| Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
| Period | 1 Hour (H1) 2025.10.01 00:00 - 2025.10.31 20:00 (2025.10.01 - 2025.11.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=10; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=200; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 1546 | Ticks modelled | 14492 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1950.70 | Gross profit | 3664.70 | Gross loss | -1714.00 |
| Profit factor | 2.14 | Expected payoff | 6.75 | ||
| Absolute drawdown | 43.60 | Maximal drawdown | 324.40 (24.43%) | Relative drawdown | 24.43% (324.40) |
| Total trades | 289 | Short positions (won %) | 144 (65.97%) | Long positions (won %) | 145 (48.97%) |
| Profit trades (% of total) | 166 (57.44%) | Loss trades (% of total) | 123 (42.56%) | ||
| Largest | profit trade | 90.00 | loss trade | -46.10 | |
| Average | profit trade | 22.08 | loss trade | -13.93 | |
| Maximum | consecutive wins (profit in money) | 15 (811.80) | consecutive losses (loss in money) | 16 (-230.90) | |
| Maximal | consecutive profit (count of wins) | 811.80 (15) | consecutive loss (count of losses) | -251.60 (7) | |
| Average | consecutive wins | 4 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 01:00 | buy | 1 | 0.10 | 0.66070 | 0.00000 | 0.00000 | ||
| 2 | 2025.10.01 01:00 | modify | 1 | 0.10 | 0.66070 | 0.65170 | 0.66970 | ||
| 3 | 2025.10.01 02:00 | buy | 2 | 0.10 | 0.66039 | 0.00000 | 0.00000 | ||
| 4 | 2025.10.01 02:00 | modify | 2 | 0.10 | 0.66039 | 0.65139 | 0.66939 | ||
| 5 | 2025.10.01 03:00 | buy | 3 | 0.10 | 0.65991 | 0.00000 | 0.00000 | ||
| 6 | 2025.10.01 03:00 | modify | 3 | 0.10 | 0.65991 | 0.65091 | 0.66891 | ||
| 7 | 2025.10.01 04:00 | buy | 4 | 0.10 | 0.65974 | 0.00000 | 0.00000 | ||
| 8 | 2025.10.01 04:00 | modify | 4 | 0.10 | 0.65974 | 0.65074 | 0.66874 | ||
| 9 | 2025.10.01 08:00 | sell | 5 | 0.10 | 0.66105 | 0.00000 | 0.00000 | ||
| 10 | 2025.10.01 08:00 | modify | 5 | 0.10 | 0.66105 | 0.67005 | 0.65205 | ||
| 11 | 2025.10.01 09:00 | sell | 6 | 0.10 | 0.66140 | 0.00000 | 0.00000 | ||
| 12 | 2025.10.01 09:00 | modify | 6 | 0.10 | 0.66140 | 0.67040 | 0.65240 | ||
| 13 | 2025.10.01 10:00 | sell | 7 | 0.10 | 0.66120 | 0.00000 | 0.00000 | ||
| 14 | 2025.10.01 10:00 | modify | 7 | 0.10 | 0.66120 | 0.67020 | 0.65220 | ||
| 15 | 2025.10.01 12:00 | sell | 8 | 0.10 | 0.66147 | 0.00000 | 0.00000 | ||
| 16 | 2025.10.01 12:00 | modify | 8 | 0.10 | 0.66147 | 0.67047 | 0.65247 | ||
| 17 | 2025.10.01 13:00 | sell | 9 | 0.10 | 0.66192 | 0.00000 | 0.00000 | ||
| 18 | 2025.10.01 13:00 | modify | 9 | 0.10 | 0.66192 | 0.67092 | 0.65292 | ||
| 19 | 2025.10.01 14:00 | sell | 10 | 0.10 | 0.66155 | 0.00000 | 0.00000 | ||
| 20 | 2025.10.01 14:00 | modify | 10 | 0.10 | 0.66155 | 0.67055 | 0.65255 | ||
| 21 | 2025.10.01 17:00 | buy | 11 | 0.10 | 0.66113 | 0.00000 | 0.00000 | ||
| 22 | 2025.10.01 17:00 | modify | 11 | 0.10 | 0.66113 | 0.65213 | 0.67013 | ||
| 23 | 2025.10.01 18:00 | buy | 12 | 0.10 | 0.66114 | 0.00000 | 0.00000 | ||
| 24 | 2025.10.01 18:00 | modify | 12 | 0.10 | 0.66114 | 0.65214 | 0.67014 | ||
| 25 | 2025.10.01 19:00 | sell | 13 | 0.10 | 0.66169 | 0.00000 | 0.00000 | ||
| 26 | 2025.10.01 19:00 | modify | 13 | 0.10 | 0.66169 | 0.67069 | 0.65269 | ||
| 27 | 2025.10.01 21:00 | close | 13 | 0.10 | 0.66146 | 0.67069 | 0.65269 | 2.30 | 1002.30 |
| 28 | 2025.10.01 21:00 | close | 12 | 0.10 | 0.66116 | 0.65214 | 0.67014 | 0.20 | 1002.50 |
| 29 | 2025.10.01 21:00 | close | 11 | 0.10 | 0.66116 | 0.65213 | 0.67013 | 0.30 | 1002.80 |
| 30 | 2025.10.01 21:00 | close | 10 | 0.10 | 0.66146 | 0.67055 | 0.65255 | 0.90 | 1003.70 |
| 31 | 2025.10.01 21:00 | close | 9 | 0.10 | 0.66146 | 0.67092 | 0.65292 | 4.60 | 1008.30 |
| 32 | 2025.10.01 21:00 | close | 8 | 0.10 | 0.66146 | 0.67047 | 0.65247 | 0.10 | 1008.40 |
| 33 | 2025.10.01 21:00 | close | 7 | 0.10 | 0.66146 | 0.67020 | 0.65220 | -2.60 | 1005.80 |
| 34 | 2025.10.01 21:00 | close | 6 | 0.10 | 0.66146 | 0.67040 | 0.65240 | -0.60 | 1005.20 |
| 35 | 2025.10.01 21:00 | close | 5 | 0.10 | 0.66146 | 0.67005 | 0.65205 | -4.10 | 1001.10 |
| 36 | 2025.10.01 21:00 | close | 4 | 0.10 | 0.66116 | 0.65074 | 0.66874 | 14.20 | 1015.30 |
| 37 | 2025.10.01 21:00 | close | 3 | 0.10 | 0.66116 | 0.65091 | 0.66891 | 12.50 | 1027.80 |
| 38 | 2025.10.01 21:00 | close | 2 | 0.10 | 0.66116 | 0.65139 | 0.66939 | 7.70 | 1035.50 |
| 39 | 2025.10.01 21:00 | close | 1 | 0.10 | 0.66116 | 0.65170 | 0.66970 | 4.60 | 1040.10 |
| 40 | 2025.10.02 01:00 | buy | 14 | 0.10 | 0.66098 | 0.00000 | 0.00000 | ||
| 41 | 2025.10.02 01:00 | modify | 14 | 0.10 | 0.66098 | 0.65198 | 0.66998 | ||
| 42 | 2025.10.02 02:00 | sell | 15 | 0.10 | 0.66192 | 0.00000 | 0.00000 | ||
| 43 | 2025.10.02 02:00 | modify | 15 | 0.10 | 0.66192 | 0.67092 | 0.65292 | ||
| 44 | 2025.10.02 03:00 | sell | 16 | 0.10 | 0.66165 | 0.00000 | 0.00000 | ||
| 45 | 2025.10.02 03:00 | modify | 16 | 0.10 | 0.66165 | 0.67065 | 0.65265 | ||
| 46 | 2025.10.02 04:00 | sell | 17 | 0.10 | 0.66151 | 0.00000 | 0.00000 | ||
| 47 | 2025.10.02 04:00 | modify | 17 | 0.10 | 0.66151 | 0.67051 | 0.65251 | ||
| 48 | 2025.10.02 06:00 | sell | 18 | 0.10 | 0.66172 | 0.00000 | 0.00000 | ||
| 49 | 2025.10.02 06:00 | modify | 18 | 0.10 | 0.66172 | 0.67072 | 0.65272 | ||
| 50 | 2025.10.02 07:00 | sell | 19 | 0.10 | 0.66187 | 0.00000 | 0.00000 | ||
| 51 | 2025.10.02 07:00 | modify | 19 | 0.10 | 0.66187 | 0.67087 | 0.65287 | ||
| 52 | 2025.10.02 08:00 | sell | 20 | 0.10 | 0.66223 | 0.00000 | 0.00000 | ||
| 53 | 2025.10.02 08:00 | modify | 20 | 0.10 | 0.66223 | 0.67123 | 0.65323 | ||
| 54 | 2025.10.02 09:00 | sell | 21 | 0.10 | 0.66205 | 0.00000 | 0.00000 | ||
| 55 | 2025.10.02 09:00 | modify | 21 | 0.10 | 0.66205 | 0.67105 | 0.65305 | ||
| 56 | 2025.10.02 12:00 | buy | 22 | 0.10 | 0.66089 | 0.00000 | 0.00000 | ||
| 57 | 2025.10.02 12:00 | modify | 22 | 0.10 | 0.66089 | 0.65189 | 0.66989 | ||
| 58 | 2025.10.02 13:00 | buy | 23 | 0.10 | 0.66048 | 0.00000 | 0.00000 | ||
| 59 | 2025.10.02 13:00 | modify | 23 | 0.10 | 0.66048 | 0.65148 | 0.66948 | ||
| 60 | 2025.10.02 14:00 | buy | 24 | 0.10 | 0.65958 | 0.00000 | 0.00000 | ||
| 61 | 2025.10.02 14:00 | modify | 24 | 0.10 | 0.65958 | 0.65058 | 0.66858 | ||
| 62 | 2025.10.02 15:00 | buy | 25 | 0.10 | 0.65889 | 0.00000 | 0.00000 | ||
| 63 | 2025.10.02 15:00 | modify | 25 | 0.10 | 0.65889 | 0.64989 | 0.66789 | ||
| 64 | 2025.10.02 16:00 | buy | 26 | 0.10 | 0.65883 | 0.00000 | 0.00000 | ||
| 65 | 2025.10.02 16:00 | modify | 26 | 0.10 | 0.65883 | 0.64983 | 0.66783 | ||
| 66 | 2025.10.02 21:00 | close | 26 | 0.10 | 0.65936 | 0.64983 | 0.66783 | 5.30 | 1045.40 |
| 67 | 2025.10.02 21:00 | close | 25 | 0.10 | 0.65936 | 0.64989 | 0.66789 | 4.70 | 1050.10 |
| 68 | 2025.10.02 21:00 | close | 24 | 0.10 | 0.65936 | 0.65058 | 0.66858 | -2.20 | 1047.90 |
| 69 | 2025.10.02 21:00 | close | 23 | 0.10 | 0.65936 | 0.65148 | 0.66948 | -11.20 | 1036.70 |
| 70 | 2025.10.02 21:00 | close | 22 | 0.10 | 0.65936 | 0.65189 | 0.66989 | -15.30 | 1021.40 |
| 71 | 2025.10.02 21:00 | close | 21 | 0.10 | 0.65966 | 0.67105 | 0.65305 | 23.90 | 1045.30 |
| 72 | 2025.10.02 21:00 | close | 20 | 0.10 | 0.65966 | 0.67123 | 0.65323 | 25.70 | 1071.00 |
| 73 | 2025.10.02 21:00 | close | 19 | 0.10 | 0.65966 | 0.67087 | 0.65287 | 22.10 | 1093.10 |
| 74 | 2025.10.02 21:00 | close | 18 | 0.10 | 0.65966 | 0.67072 | 0.65272 | 20.60 | 1113.70 |
| 75 | 2025.10.02 21:00 | close | 17 | 0.10 | 0.65966 | 0.67051 | 0.65251 | 18.50 | 1132.20 |
| 76 | 2025.10.02 21:00 | close | 16 | 0.10 | 0.65966 | 0.67065 | 0.65265 | 19.90 | 1152.10 |
| 77 | 2025.10.02 21:00 | close | 15 | 0.10 | 0.65966 | 0.67092 | 0.65292 | 22.60 | 1174.70 |
| 78 | 2025.10.02 21:00 | close | 14 | 0.10 | 0.65936 | 0.65198 | 0.66998 | -16.20 | 1158.50 |
| 79 | 2025.10.03 01:00 | sell | 27 | 0.10 | 0.66005 | 0.00000 | 0.00000 | ||
| 80 | 2025.10.03 01:00 | modify | 27 | 0.10 | 0.66005 | 0.66905 | 0.65105 | ||
| 81 | 2025.10.03 02:00 | sell | 28 | 0.10 | 0.66023 | 0.00000 | 0.00000 | ||
| 82 | 2025.10.03 02:00 | modify | 28 | 0.10 | 0.66023 | 0.66923 | 0.65123 | ||
| 83 | 2025.10.03 05:00 | buy | 29 | 0.10 | 0.65935 | 0.00000 | 0.00000 | ||
| 84 | 2025.10.03 05:00 | modify | 29 | 0.10 | 0.65935 | 0.65035 | 0.66835 | ||
| 85 | 2025.10.03 06:00 | buy | 30 | 0.10 | 0.65926 | 0.00000 | 0.00000 | ||
| 86 | 2025.10.03 06:00 | modify | 30 | 0.10 | 0.65926 | 0.65026 | 0.66826 | ||
| 87 | 2025.10.03 11:00 | sell | 31 | 0.10 | 0.66035 | 0.00000 | 0.00000 | ||
| 88 | 2025.10.03 11:00 | modify | 31 | 0.10 | 0.66035 | 0.66935 | 0.65135 | ||
| 89 | 2025.10.03 12:00 | sell | 32 | 0.10 | 0.66047 | 0.00000 | 0.00000 | ||
| 90 | 2025.10.03 12:00 | modify | 32 | 0.10 | 0.66047 | 0.66947 | 0.65147 | ||
| 91 | 2025.10.03 13:00 | sell | 33 | 0.10 | 0.66061 | 0.00000 | 0.00000 | ||
| 92 | 2025.10.03 13:00 | modify | 33 | 0.10 | 0.66061 | 0.66961 | 0.65161 | ||
| 93 | 2025.10.03 16:00 | sell | 34 | 0.10 | 0.66125 | 0.00000 | 0.00000 | ||
| 94 | 2025.10.03 16:00 | modify | 34 | 0.10 | 0.66125 | 0.67025 | 0.65225 | ||
| 95 | 2025.10.03 17:00 | sell | 35 | 0.10 | 0.66087 | 0.00000 | 0.00000 | ||
| 96 | 2025.10.03 17:00 | modify | 35 | 0.10 | 0.66087 | 0.66987 | 0.65187 | ||
| 97 | 2025.10.05 21:00 | close | 35 | 0.10 | 0.65839 | 0.66987 | 0.65187 | 24.80 | 1183.30 |
| 98 | 2025.10.05 21:00 | close | 34 | 0.10 | 0.65839 | 0.67025 | 0.65225 | 28.60 | 1211.90 |
| 99 | 2025.10.05 21:00 | close | 33 | 0.10 | 0.65839 | 0.66961 | 0.65161 | 22.20 | 1234.10 |
| 100 | 2025.10.05 21:00 | close | 32 | 0.10 | 0.65839 | 0.66947 | 0.65147 | 20.80 | 1254.90 |
| 101 | 2025.10.05 21:00 | close | 31 | 0.10 | 0.65839 | 0.66935 | 0.65135 | 19.60 | 1274.50 |
| 102 | 2025.10.05 21:00 | close | 30 | 0.10 | 0.65809 | 0.65026 | 0.66826 | -11.70 | 1262.80 |
| 103 | 2025.10.05 21:00 | close | 29 | 0.10 | 0.65809 | 0.65035 | 0.66835 | -12.60 | 1250.20 |
| 104 | 2025.10.05 21:00 | close | 28 | 0.10 | 0.65839 | 0.66923 | 0.65123 | 18.40 | 1268.60 |
| 105 | 2025.10.05 21:00 | close | 27 | 0.10 | 0.65839 | 0.66905 | 0.65105 | 16.60 | 1285.20 |
| 106 | 2025.10.06 04:00 | sell | 36 | 0.10 | 0.66081 | 0.00000 | 0.00000 | ||
| 107 | 2025.10.06 04:00 | modify | 36 | 0.10 | 0.66081 | 0.66981 | 0.65181 | ||
| 108 | 2025.10.06 07:00 | sell | 37 | 0.10 | 0.66089 | 0.00000 | 0.00000 | ||
| 109 | 2025.10.06 07:00 | modify | 37 | 0.10 | 0.66089 | 0.66989 | 0.65189 | ||
| 110 | 2025.10.06 08:00 | sell | 38 | 0.10 | 0.66040 | 0.00000 | 0.00000 | ||
| 111 | 2025.10.06 08:00 | modify | 38 | 0.10 | 0.66040 | 0.66940 | 0.65140 | ||
| 112 | 2025.10.06 11:00 | buy | 39 | 0.10 | 0.65974 | 0.00000 | 0.00000 | ||
| 113 | 2025.10.06 11:00 | modify | 39 | 0.10 | 0.65974 | 0.65074 | 0.66874 | ||
| 114 | 2025.10.06 12:00 | buy | 40 | 0.10 | 0.66005 | 0.00000 | 0.00000 | ||
| 115 | 2025.10.06 12:00 | modify | 40 | 0.10 | 0.66005 | 0.65105 | 0.66905 | ||
| 116 | 2025.10.06 13:00 | sell | 41 | 0.10 | 0.66095 | 0.00000 | 0.00000 | ||
| 117 | 2025.10.06 13:00 | modify | 41 | 0.10 | 0.66095 | 0.66995 | 0.65195 | ||
| 118 | 2025.10.06 14:00 | sell | 42 | 0.10 | 0.66158 | 0.00000 | 0.00000 | ||
| 119 | 2025.10.06 14:00 | modify | 42 | 0.10 | 0.66158 | 0.67058 | 0.65258 | ||
| 120 | 2025.10.06 15:00 | sell | 43 | 0.10 | 0.66168 | 0.00000 | 0.00000 | ||
| 121 | 2025.10.06 15:00 | modify | 43 | 0.10 | 0.66168 | 0.67068 | 0.65268 | ||
| 122 | 2025.10.06 16:00 | sell | 44 | 0.10 | 0.66174 | 0.00000 | 0.00000 | ||
| 123 | 2025.10.06 16:00 | modify | 44 | 0.10 | 0.66174 | 0.67074 | 0.65274 | ||
| 124 | 2025.10.06 17:00 | sell | 45 | 0.10 | 0.66168 | 0.00000 | 0.00000 | ||
| 125 | 2025.10.06 17:00 | modify | 45 | 0.10 | 0.66168 | 0.67068 | 0.65268 | ||
| 126 | 2025.10.06 18:00 | sell | 46 | 0.10 | 0.66174 | 0.00000 | 0.00000 | ||
| 127 | 2025.10.06 18:00 | modify | 46 | 0.10 | 0.66174 | 0.67074 | 0.65274 | ||
| 128 | 2025.10.06 21:00 | close | 46 | 0.10 | 0.66167 | 0.67074 | 0.65274 | 0.70 | 1285.90 |
| 129 | 2025.10.06 21:00 | close | 45 | 0.10 | 0.66167 | 0.67068 | 0.65268 | 0.10 | 1286.00 |
| 130 | 2025.10.06 21:00 | close | 44 | 0.10 | 0.66167 | 0.67074 | 0.65274 | 0.70 | 1286.70 |
| 131 | 2025.10.06 21:00 | close | 43 | 0.10 | 0.66167 | 0.67068 | 0.65268 | 0.10 | 1286.80 |
| 132 | 2025.10.06 21:00 | close | 42 | 0.10 | 0.66167 | 0.67058 | 0.65258 | -0.90 | 1285.90 |
| 133 | 2025.10.06 21:00 | close | 41 | 0.10 | 0.66167 | 0.66995 | 0.65195 | -7.20 | 1278.70 |
| 134 | 2025.10.06 21:00 | close | 40 | 0.10 | 0.66137 | 0.65105 | 0.66905 | 13.20 | 1291.90 |
| 135 | 2025.10.06 21:00 | close | 39 | 0.10 | 0.66137 | 0.65074 | 0.66874 | 16.30 | 1308.20 |
| 136 | 2025.10.06 21:00 | close | 38 | 0.10 | 0.66167 | 0.66940 | 0.65140 | -12.70 | 1295.50 |
| 137 | 2025.10.06 21:00 | close | 37 | 0.10 | 0.66167 | 0.66989 | 0.65189 | -7.80 | 1287.70 |
| 138 | 2025.10.06 21:00 | close | 36 | 0.10 | 0.66167 | 0.66981 | 0.65181 | -8.60 | 1279.10 |
| 139 | 2025.10.07 01:00 | buy | 47 | 0.10 | 0.66116 | 0.00000 | 0.00000 | ||
| 140 | 2025.10.07 01:00 | modify | 47 | 0.10 | 0.66116 | 0.65216 | 0.67016 | ||
| 141 | 2025.10.07 02:00 | buy | 48 | 0.10 | 0.66164 | 0.00000 | 0.00000 | ||
| 142 | 2025.10.07 02:00 | modify | 48 | 0.10 | 0.66164 | 0.65264 | 0.67064 | ||
| 143 | 2025.10.07 03:00 | sell | 49 | 0.10 | 0.66180 | 0.00000 | 0.00000 | ||
| 144 | 2025.10.07 03:00 | modify | 49 | 0.10 | 0.66180 | 0.67080 | 0.65280 | ||
| 145 | 2025.10.07 04:00 | sell | 50 | 0.10 | 0.66186 | 0.00000 | 0.00000 | ||
| 146 | 2025.10.07 04:00 | modify | 50 | 0.10 | 0.66186 | 0.67086 | 0.65286 | ||
| 147 | 2025.10.07 05:00 | buy | 51 | 0.10 | 0.66139 | 0.00000 | 0.00000 | ||
| 148 | 2025.10.07 05:00 | modify | 51 | 0.10 | 0.66139 | 0.65239 | 0.67039 | ||
| 149 | 2025.10.07 06:00 | buy | 52 | 0.10 | 0.66050 | 0.00000 | 0.00000 | ||
| 150 | 2025.10.07 06:00 | modify | 52 | 0.10 | 0.66050 | 0.65150 | 0.66950 | ||
| 151 | 2025.10.07 07:00 | buy | 53 | 0.10 | 0.66005 | 0.00000 | 0.00000 | ||
| 152 | 2025.10.07 07:00 | modify | 53 | 0.10 | 0.66005 | 0.65105 | 0.66905 | ||
| 153 | 2025.10.07 08:00 | buy | 54 | 0.10 | 0.65931 | 0.00000 | 0.00000 | ||
| 154 | 2025.10.07 08:00 | modify | 54 | 0.10 | 0.65931 | 0.65031 | 0.66831 | ||
| 155 | 2025.10.07 09:00 | buy | 55 | 0.10 | 0.65932 | 0.00000 | 0.00000 | ||
| 156 | 2025.10.07 09:00 | modify | 55 | 0.10 | 0.65932 | 0.65032 | 0.66832 | ||
| 157 | 2025.10.07 10:00 | buy | 56 | 0.10 | 0.65977 | 0.00000 | 0.00000 | ||
| 158 | 2025.10.07 10:00 | modify | 56 | 0.10 | 0.65977 | 0.65077 | 0.66877 | ||
| 159 | 2025.10.07 12:00 | buy | 57 | 0.10 | 0.65889 | 0.00000 | 0.00000 | ||
| 160 | 2025.10.07 12:00 | modify | 57 | 0.10 | 0.65889 | 0.64989 | 0.66789 | ||
| 161 | 2025.10.07 13:00 | buy | 58 | 0.10 | 0.65897 | 0.00000 | 0.00000 | ||
| 162 | 2025.10.07 13:00 | modify | 58 | 0.10 | 0.65897 | 0.64997 | 0.66797 | ||
| 163 | 2025.10.07 14:00 | buy | 59 | 0.10 | 0.65950 | 0.00000 | 0.00000 | ||
| 164 | 2025.10.07 14:00 | modify | 59 | 0.10 | 0.65950 | 0.65050 | 0.66850 | ||
| 165 | 2025.10.07 16:00 | buy | 60 | 0.10 | 0.65881 | 0.00000 | 0.00000 | ||
| 166 | 2025.10.07 16:00 | modify | 60 | 0.10 | 0.65881 | 0.64981 | 0.66781 | ||
| 167 | 2025.10.07 17:00 | buy | 61 | 0.10 | 0.65883 | 0.00000 | 0.00000 | ||
| 168 | 2025.10.07 17:00 | modify | 61 | 0.10 | 0.65883 | 0.64983 | 0.66783 | ||
| 169 | 2025.10.07 18:00 | buy | 62 | 0.10 | 0.65895 | 0.00000 | 0.00000 | ||
| 170 | 2025.10.07 18:00 | modify | 62 | 0.10 | 0.65895 | 0.64995 | 0.66795 | ||
| 171 | 2025.10.07 19:00 | buy | 63 | 0.10 | 0.65872 | 0.00000 | 0.00000 | ||
| 172 | 2025.10.07 19:00 | modify | 63 | 0.10 | 0.65872 | 0.64972 | 0.66772 | ||
| 173 | 2025.10.07 21:00 | close | 63 | 0.10 | 0.65791 | 0.64972 | 0.66772 | -8.10 | 1271.00 |
| 174 | 2025.10.07 21:00 | close | 62 | 0.10 | 0.65791 | 0.64995 | 0.66795 | -10.40 | 1260.60 |
| 175 | 2025.10.07 21:00 | close | 61 | 0.10 | 0.65791 | 0.64983 | 0.66783 | -9.20 | 1251.40 |
| 176 | 2025.10.07 21:00 | close | 60 | 0.10 | 0.65791 | 0.64981 | 0.66781 | -9.00 | 1242.40 |
| 177 | 2025.10.07 21:00 | close | 59 | 0.10 | 0.65791 | 0.65050 | 0.66850 | -15.90 | 1226.50 |
| 178 | 2025.10.07 21:00 | close | 58 | 0.10 | 0.65791 | 0.64997 | 0.66797 | -10.60 | 1215.90 |
| 179 | 2025.10.07 21:00 | close | 57 | 0.10 | 0.65791 | 0.64989 | 0.66789 | -9.80 | 1206.10 |
| 180 | 2025.10.07 21:00 | close | 56 | 0.10 | 0.65791 | 0.65077 | 0.66877 | -18.60 | 1187.50 |
| 181 | 2025.10.07 21:00 | close | 55 | 0.10 | 0.65791 | 0.65032 | 0.66832 | -14.10 | 1173.40 |
| 182 | 2025.10.07 21:00 | close | 54 | 0.10 | 0.65791 | 0.65031 | 0.66831 | -14.00 | 1159.40 |
| 183 | 2025.10.07 21:00 | close | 53 | 0.10 | 0.65791 | 0.65105 | 0.66905 | -21.40 | 1138.00 |
| 184 | 2025.10.07 21:00 | close | 52 | 0.10 | 0.65791 | 0.65150 | 0.66950 | -25.90 | 1112.10 |
| 185 | 2025.10.07 21:00 | close | 51 | 0.10 | 0.65791 | 0.65239 | 0.67039 | -34.80 | 1077.30 |
| 186 | 2025.10.07 21:00 | close | 50 | 0.10 | 0.65821 | 0.67086 | 0.65286 | 36.50 | 1113.80 |
| 187 | 2025.10.07 21:00 | close | 49 | 0.10 | 0.65821 | 0.67080 | 0.65280 | 35.90 | 1149.70 |
| 188 | 2025.10.07 21:00 | close | 48 | 0.10 | 0.65791 | 0.65264 | 0.67064 | -37.30 | 1112.40 |
| 189 | 2025.10.07 21:00 | close | 47 | 0.10 | 0.65791 | 0.65216 | 0.67016 | -32.50 | 1079.90 |
| 190 | 2025.10.08 01:00 | buy | 64 | 0.10 | 0.65782 | 0.00000 | 0.00000 | ||
| 191 | 2025.10.08 01:00 | modify | 64 | 0.10 | 0.65782 | 0.64882 | 0.66682 | ||
| 192 | 2025.10.08 02:00 | buy | 65 | 0.10 | 0.65669 | 0.00000 | 0.00000 | ||
| 193 | 2025.10.08 02:00 | modify | 65 | 0.10 | 0.65669 | 0.64769 | 0.66569 | ||
| 194 | 2025.10.08 03:00 | buy | 66 | 0.10 | 0.65660 | 0.00000 | 0.00000 | ||
| 195 | 2025.10.08 03:00 | modify | 66 | 0.10 | 0.65660 | 0.64760 | 0.66560 | ||
| 196 | 2025.10.08 04:00 | buy | 67 | 0.10 | 0.65694 | 0.00000 | 0.00000 | ||
| 197 | 2025.10.08 04:00 | modify | 67 | 0.10 | 0.65694 | 0.64794 | 0.66594 | ||
| 198 | 2025.10.08 05:00 | buy | 68 | 0.10 | 0.65663 | 0.00000 | 0.00000 | ||
| 199 | 2025.10.08 05:00 | modify | 68 | 0.10 | 0.65663 | 0.64763 | 0.66563 | ||
| 200 | 2025.10.08 06:00 | buy | 69 | 0.10 | 0.65657 | 0.00000 | 0.00000 | ||
| 201 | 2025.10.08 06:00 | modify | 69 | 0.10 | 0.65657 | 0.64757 | 0.66557 | ||
| 202 | 2025.10.08 07:00 | buy | 70 | 0.10 | 0.65642 | 0.00000 | 0.00000 | ||
| 203 | 2025.10.08 07:00 | modify | 70 | 0.10 | 0.65642 | 0.64742 | 0.66542 | ||
| 204 | 2025.10.08 09:00 | buy | 71 | 0.10 | 0.65635 | 0.00000 | 0.00000 | ||
| 205 | 2025.10.08 09:00 | modify | 71 | 0.10 | 0.65635 | 0.64735 | 0.66535 | ||
| 206 | 2025.10.08 10:00 | buy | 72 | 0.10 | 0.65635 | 0.00000 | 0.00000 | ||
| 207 | 2025.10.08 10:00 | modify | 72 | 0.10 | 0.65635 | 0.64735 | 0.66535 | ||
| 208 | 2025.10.08 12:00 | sell | 73 | 0.10 | 0.65711 | 0.00000 | 0.00000 | ||
| 209 | 2025.10.08 12:00 | modify | 73 | 0.10 | 0.65711 | 0.66611 | 0.64811 | ||
| 210 | 2025.10.08 13:00 | sell | 74 | 0.10 | 0.65793 | 0.00000 | 0.00000 | ||
| 211 | 2025.10.08 13:00 | modify | 74 | 0.10 | 0.65793 | 0.66693 | 0.64893 | ||
| 212 | 2025.10.08 14:00 | sell | 75 | 0.10 | 0.65808 | 0.00000 | 0.00000 | ||
| 213 | 2025.10.08 14:00 | modify | 75 | 0.10 | 0.65808 | 0.66708 | 0.64908 | ||
| 214 | 2025.10.08 15:00 | sell | 76 | 0.10 | 0.65823 | 0.00000 | 0.00000 | ||
| 215 | 2025.10.08 15:00 | modify | 76 | 0.10 | 0.65823 | 0.66723 | 0.64923 | ||
| 216 | 2025.10.08 16:00 | sell | 77 | 0.10 | 0.65805 | 0.00000 | 0.00000 | ||
| 217 | 2025.10.08 16:00 | modify | 77 | 0.10 | 0.65805 | 0.66705 | 0.64905 | ||
| 218 | 2025.10.08 19:00 | sell | 78 | 0.10 | 0.65837 | 0.00000 | 0.00000 | ||
| 219 | 2025.10.08 19:00 | modify | 78 | 0.10 | 0.65837 | 0.66737 | 0.64937 | ||
| 220 | 2025.10.08 21:00 | close | 78 | 0.10 | 0.65881 | 0.66737 | 0.64937 | -4.40 | 1075.50 |
| 221 | 2025.10.08 21:00 | close | 77 | 0.10 | 0.65881 | 0.66705 | 0.64905 | -7.60 | 1067.90 |
| 222 | 2025.10.08 21:00 | close | 76 | 0.10 | 0.65881 | 0.66723 | 0.64923 | -5.80 | 1062.10 |
| 223 | 2025.10.08 21:00 | close | 75 | 0.10 | 0.65881 | 0.66708 | 0.64908 | -7.30 | 1054.80 |
| 224 | 2025.10.08 21:00 | close | 74 | 0.10 | 0.65881 | 0.66693 | 0.64893 | -8.80 | 1046.00 |
| 225 | 2025.10.08 21:00 | close | 73 | 0.10 | 0.65881 | 0.66611 | 0.64811 | -17.00 | 1029.00 |
| 226 | 2025.10.08 21:00 | close | 72 | 0.10 | 0.65851 | 0.64735 | 0.66535 | 21.60 | 1050.60 |
| 227 | 2025.10.08 21:00 | close | 71 | 0.10 | 0.65851 | 0.64735 | 0.66535 | 21.60 | 1072.20 |
| 228 | 2025.10.08 21:00 | close | 70 | 0.10 | 0.65851 | 0.64742 | 0.66542 | 20.90 | 1093.10 |
| 229 | 2025.10.08 21:00 | close | 69 | 0.10 | 0.65851 | 0.64757 | 0.66557 | 19.40 | 1112.50 |
| 230 | 2025.10.08 21:00 | close | 68 | 0.10 | 0.65851 | 0.64763 | 0.66563 | 18.80 | 1131.30 |
| 231 | 2025.10.08 21:00 | close | 67 | 0.10 | 0.65851 | 0.64794 | 0.66594 | 15.70 | 1147.00 |
| 232 | 2025.10.08 21:00 | close | 66 | 0.10 | 0.65851 | 0.64760 | 0.66560 | 19.10 | 1166.10 |
| 233 | 2025.10.08 21:00 | close | 65 | 0.10 | 0.65851 | 0.64769 | 0.66569 | 18.20 | 1184.30 |
| 234 | 2025.10.08 21:00 | close | 64 | 0.10 | 0.65851 | 0.64882 | 0.66682 | 6.90 | 1191.20 |
| 235 | 2025.10.09 01:00 | sell | 79 | 0.10 | 0.65934 | 0.00000 | 0.00000 | ||
| 236 | 2025.10.09 01:00 | modify | 79 | 0.10 | 0.65934 | 0.66834 | 0.65034 | ||
| 237 | 2025.10.09 02:00 | sell | 80 | 0.10 | 0.65921 | 0.00000 | 0.00000 | ||
| 238 | 2025.10.09 02:00 | modify | 80 | 0.10 | 0.65921 | 0.66821 | 0.65021 | ||
| 239 | 2025.10.09 03:00 | sell | 81 | 0.10 | 0.65980 | 0.00000 | 0.00000 | ||
| 240 | 2025.10.09 03:00 | modify | 81 | 0.10 | 0.65980 | 0.66880 | 0.65080 | ||
| 241 | 2025.10.09 04:00 | sell | 82 | 0.10 | 0.66007 | 0.00000 | 0.00000 | ||
| 242 | 2025.10.09 04:00 | modify | 82 | 0.10 | 0.66007 | 0.66907 | 0.65107 | ||
| 243 | 2025.10.09 05:00 | sell | 83 | 0.10 | 0.66061 | 0.00000 | 0.00000 | ||
| 244 | 2025.10.09 05:00 | modify | 83 | 0.10 | 0.66061 | 0.66961 | 0.65161 | ||
| 245 | 2025.10.09 06:00 | sell | 84 | 0.10 | 0.66029 | 0.00000 | 0.00000 | ||
| 246 | 2025.10.09 06:00 | modify | 84 | 0.10 | 0.66029 | 0.66929 | 0.65129 | ||
| 247 | 2025.10.09 07:00 | buy | 85 | 0.10 | 0.65774 | 0.00000 | 0.00000 | ||
| 248 | 2025.10.09 07:00 | modify | 85 | 0.10 | 0.65774 | 0.64874 | 0.66674 | ||
| 249 | 2025.10.09 08:00 | buy | 86 | 0.10 | 0.65861 | 0.00000 | 0.00000 | ||
| 250 | 2025.10.09 08:00 | modify | 86 | 0.10 | 0.65861 | 0.64961 | 0.66761 | ||
| 251 | 2025.10.09 09:00 | buy | 87 | 0.10 | 0.65837 | 0.00000 | 0.00000 | ||
| 252 | 2025.10.09 09:00 | modify | 87 | 0.10 | 0.65837 | 0.64937 | 0.66737 | ||
| 253 | 2025.10.09 10:00 | sell | 88 | 0.10 | 0.65948 | 0.00000 | 0.00000 | ||
| 254 | 2025.10.09 10:00 | modify | 88 | 0.10 | 0.65948 | 0.66848 | 0.65048 | ||
| 255 | 2025.10.09 11:00 | sell | 89 | 0.10 | 0.65955 | 0.00000 | 0.00000 | ||
| 256 | 2025.10.09 11:00 | modify | 89 | 0.10 | 0.65955 | 0.66855 | 0.65055 | ||
| 257 | 2025.10.09 12:00 | sell | 90 | 0.10 | 0.65971 | 0.00000 | 0.00000 | ||
| 258 | 2025.10.09 12:00 | modify | 90 | 0.10 | 0.65971 | 0.66871 | 0.65071 | ||
| 259 | 2025.10.09 13:00 | sell | 91 | 0.10 | 0.66057 | 0.00000 | 0.00000 | ||
| 260 | 2025.10.09 13:00 | modify | 91 | 0.10 | 0.66057 | 0.66957 | 0.65157 | ||
| 261 | 2025.10.09 14:00 | buy | 92 | 0.10 | 0.65874 | 0.00000 | 0.00000 | ||
| 262 | 2025.10.09 14:00 | modify | 92 | 0.10 | 0.65874 | 0.64974 | 0.66774 | ||
| 263 | 2025.10.09 15:00 | buy | 93 | 0.10 | 0.65657 | 0.00000 | 0.00000 | ||
| 264 | 2025.10.09 15:00 | modify | 93 | 0.10 | 0.65657 | 0.64757 | 0.66557 | ||
| 265 | 2025.10.09 15:20 | close | 93 | 0.10 | 0.65494 | 0.64757 | 0.66557 | -16.30 | 1174.90 |
| 266 | 2025.10.09 15:20 | close | 92 | 0.10 | 0.65494 | 0.64974 | 0.66774 | -38.00 | 1136.90 |
| 267 | 2025.10.09 15:20 | close | 91 | 0.10 | 0.65524 | 0.66957 | 0.65157 | 53.30 | 1190.20 |
| 268 | 2025.10.09 15:20 | close | 90 | 0.10 | 0.65524 | 0.66871 | 0.65071 | 44.70 | 1234.90 |
| 269 | 2025.10.09 15:20 | close | 89 | 0.10 | 0.65524 | 0.66855 | 0.65055 | 43.10 | 1278.00 |
| 270 | 2025.10.09 15:20 | close | 88 | 0.10 | 0.65524 | 0.66848 | 0.65048 | 42.40 | 1320.40 |
| 271 | 2025.10.09 15:20 | close | 87 | 0.10 | 0.65494 | 0.64937 | 0.66737 | -34.30 | 1286.10 |
| 272 | 2025.10.09 15:20 | close | 86 | 0.10 | 0.65494 | 0.64961 | 0.66761 | -36.70 | 1249.40 |
| 273 | 2025.10.09 15:20 | close | 85 | 0.10 | 0.65494 | 0.64874 | 0.66674 | -28.00 | 1221.40 |
| 274 | 2025.10.09 15:20 | close | 84 | 0.10 | 0.65524 | 0.66929 | 0.65129 | 50.50 | 1271.90 |
| 275 | 2025.10.09 15:20 | close | 83 | 0.10 | 0.65524 | 0.66961 | 0.65161 | 53.70 | 1325.60 |
| 276 | 2025.10.09 15:20 | close | 82 | 0.10 | 0.65524 | 0.66907 | 0.65107 | 48.30 | 1373.90 |
| 277 | 2025.10.09 15:20 | close | 81 | 0.10 | 0.65524 | 0.66880 | 0.65080 | 45.60 | 1419.50 |
| 278 | 2025.10.09 15:20 | close | 80 | 0.10 | 0.65524 | 0.66821 | 0.65021 | 39.70 | 1459.20 |
| 279 | 2025.10.09 15:20 | close | 79 | 0.10 | 0.65524 | 0.66834 | 0.65034 | 41.00 | 1500.20 |
| 280 | 2025.10.10 01:00 | sell | 94 | 0.10 | 0.65657 | 0.00000 | 0.00000 | ||
| 281 | 2025.10.10 01:00 | modify | 94 | 0.10 | 0.65657 | 0.66557 | 0.64757 | ||
| 282 | 2025.10.10 02:00 | sell | 95 | 0.10 | 0.65654 | 0.00000 | 0.00000 | ||
| 283 | 2025.10.10 02:00 | modify | 95 | 0.10 | 0.65654 | 0.66554 | 0.64754 | ||
| 284 | 2025.10.10 03:00 | sell | 96 | 0.10 | 0.65697 | 0.00000 | 0.00000 | ||
| 285 | 2025.10.10 03:00 | modify | 96 | 0.10 | 0.65697 | 0.66597 | 0.64797 | ||
| 286 | 2025.10.10 04:00 | sell | 97 | 0.10 | 0.65681 | 0.00000 | 0.00000 | ||
| 287 | 2025.10.10 04:00 | modify | 97 | 0.10 | 0.65681 | 0.66581 | 0.64781 | ||
| 288 | 2025.10.10 05:00 | sell | 98 | 0.10 | 0.65662 | 0.00000 | 0.00000 | ||
| 289 | 2025.10.10 05:00 | modify | 98 | 0.10 | 0.65662 | 0.66562 | 0.64762 | ||
| 290 | 2025.10.10 07:00 | buy | 99 | 0.10 | 0.65566 | 0.00000 | 0.00000 | ||
| 291 | 2025.10.10 07:00 | modify | 99 | 0.10 | 0.65566 | 0.64666 | 0.66466 | ||
| 292 | 2025.10.10 10:00 | buy | 100 | 0.10 | 0.65545 | 0.00000 | 0.00000 | ||
| 293 | 2025.10.10 10:00 | modify | 100 | 0.10 | 0.65545 | 0.64645 | 0.66445 | ||
| 294 | 2025.10.10 11:00 | buy | 101 | 0.10 | 0.65535 | 0.00000 | 0.00000 | ||
| 295 | 2025.10.10 11:00 | modify | 101 | 0.10 | 0.65535 | 0.64635 | 0.66435 | ||
| 296 | 2025.10.10 12:00 | buy | 102 | 0.10 | 0.65549 | 0.00000 | 0.00000 | ||
| 297 | 2025.10.10 12:00 | modify | 102 | 0.10 | 0.65549 | 0.64649 | 0.66449 | ||
| 298 | 2025.10.10 14:00 | buy | 103 | 0.10 | 0.65493 | 0.00000 | 0.00000 | ||
| 299 | 2025.10.10 14:00 | modify | 103 | 0.10 | 0.65493 | 0.64593 | 0.66393 | ||
| 300 | 2025.10.10 15:00 | buy | 104 | 0.10 | 0.65408 | 0.00000 | 0.00000 | ||
| 301 | 2025.10.10 15:00 | modify | 104 | 0.10 | 0.65408 | 0.64508 | 0.66308 | ||
| 302 | 2025.10.10 16:00 | buy | 105 | 0.10 | 0.64955 | 0.00000 | 0.00000 | ||
| 303 | 2025.10.10 16:00 | modify | 105 | 0.10 | 0.64955 | 0.64055 | 0.65855 | ||
| 304 | 2025.10.10 17:00 | buy | 106 | 0.10 | 0.64864 | 0.00000 | 0.00000 | ||
| 305 | 2025.10.10 17:00 | modify | 106 | 0.10 | 0.64864 | 0.63964 | 0.65764 | ||
| 306 | 2025.10.10 18:00 | buy | 107 | 0.10 | 0.64908 | 0.00000 | 0.00000 | ||
| 307 | 2025.10.10 18:00 | modify | 107 | 0.10 | 0.64908 | 0.64008 | 0.65808 | ||
| 308 | 2025.10.10 19:00 | buy | 108 | 0.10 | 0.64863 | 0.00000 | 0.00000 | ||
| 309 | 2025.10.10 19:00 | modify | 108 | 0.10 | 0.64863 | 0.63963 | 0.65763 | ||
| 310 | 2025.10.10 20:50 | t/p | 96 | 0.10 | 0.64797 | 0.66597 | 0.64797 | 90.00 | 1590.20 |
| 311 | 2025.10.10 20:59 | t/p | 94 | 0.10 | 0.64757 | 0.66557 | 0.64757 | 90.00 | 1680.20 |
| 312 | 2025.10.10 20:59 | t/p | 95 | 0.10 | 0.64754 | 0.66554 | 0.64754 | 90.00 | 1770.20 |
| 313 | 2025.10.10 20:59 | t/p | 97 | 0.10 | 0.64781 | 0.66581 | 0.64781 | 90.00 | 1860.20 |
| 314 | 2025.10.10 20:59 | t/p | 98 | 0.10 | 0.64762 | 0.66562 | 0.64762 | 90.00 | 1950.20 |
| 315 | 2025.10.12 21:00 | close | 108 | 0.10 | 0.65105 | 0.63963 | 0.65763 | 24.20 | 1974.40 |
| 316 | 2025.10.12 21:00 | close | 107 | 0.10 | 0.65105 | 0.64008 | 0.65808 | 19.70 | 1994.10 |
| 317 | 2025.10.12 21:00 | close | 106 | 0.10 | 0.65105 | 0.63964 | 0.65764 | 24.10 | 2018.20 |
| 318 | 2025.10.12 21:00 | close | 105 | 0.10 | 0.65105 | 0.64055 | 0.65855 | 15.00 | 2033.20 |
| 319 | 2025.10.12 21:00 | close | 104 | 0.10 | 0.65105 | 0.64508 | 0.66308 | -30.30 | 2002.90 |
| 320 | 2025.10.12 21:00 | close | 103 | 0.10 | 0.65105 | 0.64593 | 0.66393 | -38.80 | 1964.10 |
| 321 | 2025.10.12 21:00 | close | 102 | 0.10 | 0.65105 | 0.64649 | 0.66449 | -44.40 | 1919.70 |
| 322 | 2025.10.12 21:00 | close | 101 | 0.10 | 0.65105 | 0.64635 | 0.66435 | -43.00 | 1876.70 |
| 323 | 2025.10.12 21:00 | close | 100 | 0.10 | 0.65105 | 0.64645 | 0.66445 | -44.00 | 1832.70 |
| 324 | 2025.10.12 21:00 | close | 99 | 0.10 | 0.65105 | 0.64666 | 0.66466 | -46.10 | 1786.60 |
| 325 | 2025.10.13 02:00 | sell | 109 | 0.10 | 0.65262 | 0.00000 | 0.00000 | ||
| 326 | 2025.10.13 02:00 | modify | 109 | 0.10 | 0.65262 | 0.66162 | 0.64362 | ||
| 327 | 2025.10.13 03:00 | sell | 110 | 0.10 | 0.65245 | 0.00000 | 0.00000 | ||
| 328 | 2025.10.13 03:00 | modify | 110 | 0.10 | 0.65245 | 0.66145 | 0.64345 | ||
| 329 | 2025.10.13 04:00 | sell | 111 | 0.10 | 0.65165 | 0.00000 | 0.00000 | ||
| 330 | 2025.10.13 04:00 | modify | 111 | 0.10 | 0.65165 | 0.66065 | 0.64265 | ||
| 331 | 2025.10.13 07:00 | sell | 112 | 0.10 | 0.65171 | 0.00000 | 0.00000 | ||
| 332 | 2025.10.13 07:00 | modify | 112 | 0.10 | 0.65171 | 0.66071 | 0.64271 | ||
| 333 | 2025.10.13 10:00 | sell | 113 | 0.10 | 0.65226 | 0.00000 | 0.00000 | ||
| 334 | 2025.10.13 10:00 | modify | 113 | 0.10 | 0.65226 | 0.66126 | 0.64326 | ||
| 335 | 2025.10.13 12:00 | buy | 114 | 0.10 | 0.65103 | 0.00000 | 0.00000 | ||
| 336 | 2025.10.13 12:00 | modify | 114 | 0.10 | 0.65103 | 0.64203 | 0.66003 | ||
| 337 | 2025.10.13 13:00 | buy | 115 | 0.10 | 0.65112 | 0.00000 | 0.00000 | ||
| 338 | 2025.10.13 13:00 | modify | 115 | 0.10 | 0.65112 | 0.64212 | 0.66012 | ||
| 339 | 2025.10.13 17:00 | sell | 116 | 0.10 | 0.65234 | 0.00000 | 0.00000 | ||
| 340 | 2025.10.13 17:00 | modify | 116 | 0.10 | 0.65234 | 0.66134 | 0.64334 | ||
| 341 | 2025.10.13 19:00 | buy | 117 | 0.10 | 0.65181 | 0.00000 | 0.00000 | ||
| 342 | 2025.10.13 19:00 | modify | 117 | 0.10 | 0.65181 | 0.64281 | 0.66081 | ||
| 343 | 2025.10.13 21:00 | close | 117 | 0.10 | 0.65131 | 0.64281 | 0.66081 | -5.00 | 1781.60 |
| 344 | 2025.10.13 21:00 | close | 116 | 0.10 | 0.65161 | 0.66134 | 0.64334 | 7.30 | 1788.90 |
| 345 | 2025.10.13 21:00 | close | 115 | 0.10 | 0.65131 | 0.64212 | 0.66012 | 1.90 | 1790.80 |
| 346 | 2025.10.13 21:00 | close | 114 | 0.10 | 0.65131 | 0.64203 | 0.66003 | 2.80 | 1793.60 |
| 347 | 2025.10.13 21:00 | close | 113 | 0.10 | 0.65161 | 0.66126 | 0.64326 | 6.50 | 1800.10 |
| 348 | 2025.10.13 21:00 | close | 112 | 0.10 | 0.65161 | 0.66071 | 0.64271 | 1.00 | 1801.10 |
| 349 | 2025.10.13 21:00 | close | 111 | 0.10 | 0.65161 | 0.66065 | 0.64265 | 0.40 | 1801.50 |
| 350 | 2025.10.13 21:00 | close | 110 | 0.10 | 0.65161 | 0.66145 | 0.64345 | 8.40 | 1809.90 |
| 351 | 2025.10.13 21:00 | close | 109 | 0.10 | 0.65161 | 0.66162 | 0.64362 | 10.10 | 1820.00 |
| 352 | 2025.10.14 01:00 | sell | 118 | 0.10 | 0.65183 | 0.00000 | 0.00000 | ||
| 353 | 2025.10.14 01:00 | modify | 118 | 0.10 | 0.65183 | 0.66083 | 0.64283 | ||
| 354 | 2025.10.14 02:00 | buy | 119 | 0.10 | 0.65133 | 0.00000 | 0.00000 | ||
| 355 | 2025.10.14 02:00 | modify | 119 | 0.10 | 0.65133 | 0.64233 | 0.66033 | ||
| 356 | 2025.10.14 03:00 | buy | 120 | 0.10 | 0.65119 | 0.00000 | 0.00000 | ||
| 357 | 2025.10.14 03:00 | modify | 120 | 0.10 | 0.65119 | 0.64219 | 0.66019 | ||
| 358 | 2025.10.14 04:00 | buy | 121 | 0.10 | 0.65007 | 0.00000 | 0.00000 | ||
| 359 | 2025.10.14 04:00 | modify | 121 | 0.10 | 0.65007 | 0.64107 | 0.65907 | ||
| 360 | 2025.10.14 05:00 | buy | 122 | 0.10 | 0.64828 | 0.00000 | 0.00000 | ||
| 361 | 2025.10.14 05:00 | modify | 122 | 0.10 | 0.64828 | 0.63928 | 0.65728 | ||
| 362 | 2025.10.14 06:00 | buy | 123 | 0.10 | 0.64711 | 0.00000 | 0.00000 | ||
| 363 | 2025.10.14 06:00 | modify | 123 | 0.10 | 0.64711 | 0.63811 | 0.65611 | ||
| 364 | 2025.10.14 07:00 | buy | 124 | 0.10 | 0.64704 | 0.00000 | 0.00000 | ||
| 365 | 2025.10.14 07:00 | modify | 124 | 0.10 | 0.64704 | 0.63804 | 0.65604 | ||
| 366 | 2025.10.14 08:00 | buy | 125 | 0.10 | 0.64573 | 0.00000 | 0.00000 | ||
| 367 | 2025.10.14 08:00 | modify | 125 | 0.10 | 0.64573 | 0.63673 | 0.65473 | ||
| 368 | 2025.10.14 09:00 | buy | 126 | 0.10 | 0.64604 | 0.00000 | 0.00000 | ||
| 369 | 2025.10.14 09:00 | modify | 126 | 0.10 | 0.64604 | 0.63704 | 0.65504 | ||
| 370 | 2025.10.14 10:00 | buy | 127 | 0.10 | 0.64508 | 0.00000 | 0.00000 | ||
| 371 | 2025.10.14 10:00 | modify | 127 | 0.10 | 0.64508 | 0.63608 | 0.65408 | ||
| 372 | 2025.10.14 11:00 | buy | 128 | 0.10 | 0.64480 | 0.00000 | 0.00000 | ||
| 373 | 2025.10.14 11:00 | modify | 128 | 0.10 | 0.64480 | 0.63580 | 0.65380 | ||
| 374 | 2025.10.14 12:00 | buy | 129 | 0.10 | 0.64571 | 0.00000 | 0.00000 | ||
| 375 | 2025.10.14 12:00 | modify | 129 | 0.10 | 0.64571 | 0.63671 | 0.65471 | ||
| 376 | 2025.10.14 13:00 | buy | 130 | 0.10 | 0.64493 | 0.00000 | 0.00000 | ||
| 377 | 2025.10.14 13:00 | modify | 130 | 0.10 | 0.64493 | 0.63593 | 0.65393 | ||
| 378 | 2025.10.14 15:00 | sell | 131 | 0.10 | 0.64842 | 0.00000 | 0.00000 | ||
| 379 | 2025.10.14 15:00 | modify | 131 | 0.10 | 0.64842 | 0.65742 | 0.63942 | ||
| 380 | 2025.10.14 16:00 | sell | 132 | 0.10 | 0.64903 | 0.00000 | 0.00000 | ||
| 381 | 2025.10.14 16:00 | modify | 132 | 0.10 | 0.64903 | 0.65803 | 0.64003 | ||
| 382 | 2025.10.14 16:20 | close | 132 | 0.10 | 0.64882 | 0.65803 | 0.64003 | 2.10 | 1822.10 |
| 383 | 2025.10.14 16:20 | close | 131 | 0.10 | 0.64882 | 0.65742 | 0.63942 | -4.00 | 1818.10 |
| 384 | 2025.10.14 16:20 | close | 130 | 0.10 | 0.64852 | 0.63593 | 0.65393 | 35.90 | 1854.00 |
| 385 | 2025.10.14 16:20 | close | 129 | 0.10 | 0.64852 | 0.63671 | 0.65471 | 28.10 | 1882.10 |
| 386 | 2025.10.14 16:20 | close | 128 | 0.10 | 0.64852 | 0.63580 | 0.65380 | 37.20 | 1919.30 |
| 387 | 2025.10.14 16:20 | close | 127 | 0.10 | 0.64852 | 0.63608 | 0.65408 | 34.40 | 1953.70 |
| 388 | 2025.10.14 16:20 | close | 126 | 0.10 | 0.64852 | 0.63704 | 0.65504 | 24.80 | 1978.50 |
| 389 | 2025.10.14 16:20 | close | 125 | 0.10 | 0.64852 | 0.63673 | 0.65473 | 27.90 | 2006.40 |
| 390 | 2025.10.14 16:20 | close | 124 | 0.10 | 0.64852 | 0.63804 | 0.65604 | 14.80 | 2021.20 |
| 391 | 2025.10.14 16:20 | close | 123 | 0.10 | 0.64852 | 0.63811 | 0.65611 | 14.10 | 2035.30 |
| 392 | 2025.10.14 16:20 | close | 122 | 0.10 | 0.64852 | 0.63928 | 0.65728 | 2.40 | 2037.70 |
| 393 | 2025.10.14 16:20 | close | 121 | 0.10 | 0.64852 | 0.64107 | 0.65907 | -15.50 | 2022.20 |
| 394 | 2025.10.14 16:20 | close | 120 | 0.10 | 0.64852 | 0.64219 | 0.66019 | -26.70 | 1995.50 |
| 395 | 2025.10.14 16:20 | close | 119 | 0.10 | 0.64852 | 0.64233 | 0.66033 | -28.10 | 1967.40 |
| 396 | 2025.10.14 16:20 | close | 118 | 0.10 | 0.64882 | 0.66083 | 0.64283 | 30.10 | 1997.50 |
| 397 | 2025.10.15 01:00 | sell | 133 | 0.10 | 0.64954 | 0.00000 | 0.00000 | ||
| 398 | 2025.10.15 01:00 | modify | 133 | 0.10 | 0.64954 | 0.65854 | 0.64054 | ||
| 399 | 2025.10.15 02:00 | sell | 134 | 0.10 | 0.65019 | 0.00000 | 0.00000 | ||
| 400 | 2025.10.15 02:00 | modify | 134 | 0.10 | 0.65019 | 0.65919 | 0.64119 | ||
| 401 | 2025.10.15 03:00 | sell | 135 | 0.10 | 0.65077 | 0.00000 | 0.00000 | ||
| 402 | 2025.10.15 03:00 | modify | 135 | 0.10 | 0.65077 | 0.65977 | 0.64177 | ||
| 403 | 2025.10.15 04:00 | sell | 136 | 0.10 | 0.65122 | 0.00000 | 0.00000 | ||
| 404 | 2025.10.15 04:00 | modify | 136 | 0.10 | 0.65122 | 0.66022 | 0.64222 | ||
| 405 | 2025.10.15 05:00 | sell | 137 | 0.10 | 0.65141 | 0.00000 | 0.00000 | ||
| 406 | 2025.10.15 05:00 | modify | 137 | 0.10 | 0.65141 | 0.66041 | 0.64241 | ||
| 407 | 2025.10.15 06:00 | sell | 138 | 0.10 | 0.65124 | 0.00000 | 0.00000 | ||
| 408 | 2025.10.15 06:00 | modify | 138 | 0.10 | 0.65124 | 0.66024 | 0.64224 | ||
| 409 | 2025.10.15 07:00 | sell | 139 | 0.10 | 0.65199 | 0.00000 | 0.00000 | ||
| 410 | 2025.10.15 07:00 | modify | 139 | 0.10 | 0.65199 | 0.66099 | 0.64299 | ||
| 411 | 2025.10.15 08:00 | sell | 140 | 0.10 | 0.65163 | 0.00000 | 0.00000 | ||
| 412 | 2025.10.15 08:00 | modify | 140 | 0.10 | 0.65163 | 0.66063 | 0.64263 | ||
| 413 | 2025.10.15 09:00 | sell | 141 | 0.10 | 0.65172 | 0.00000 | 0.00000 | ||
| 414 | 2025.10.15 09:00 | modify | 141 | 0.10 | 0.65172 | 0.66072 | 0.64272 | ||
| 415 | 2025.10.15 10:00 | sell | 142 | 0.10 | 0.65207 | 0.00000 | 0.00000 | ||
| 416 | 2025.10.15 10:00 | modify | 142 | 0.10 | 0.65207 | 0.66107 | 0.64307 | ||
| 417 | 2025.10.15 11:00 | sell | 143 | 0.10 | 0.65210 | 0.00000 | 0.00000 | ||
| 418 | 2025.10.15 11:00 | modify | 143 | 0.10 | 0.65210 | 0.66110 | 0.64310 | ||
| 419 | 2025.10.15 14:00 | buy | 144 | 0.10 | 0.65125 | 0.00000 | 0.00000 | ||
| 420 | 2025.10.15 14:00 | modify | 144 | 0.10 | 0.65125 | 0.64225 | 0.66025 | ||
| 421 | 2025.10.15 15:00 | sell | 145 | 0.10 | 0.65162 | 0.00000 | 0.00000 | ||
| 422 | 2025.10.15 15:00 | modify | 145 | 0.10 | 0.65162 | 0.66062 | 0.64262 | ||
| 423 | 2025.10.15 17:26 | close | 145 | 0.10 | 0.65002 | 0.66062 | 0.64262 | 16.00 | 2013.50 |
| 424 | 2025.10.15 17:26 | close | 144 | 0.10 | 0.64972 | 0.64225 | 0.66025 | -15.30 | 1998.20 |
| 425 | 2025.10.15 17:26 | close | 143 | 0.10 | 0.65002 | 0.66110 | 0.64310 | 20.80 | 2019.00 |
| 426 | 2025.10.15 17:26 | close | 142 | 0.10 | 0.65002 | 0.66107 | 0.64307 | 20.50 | 2039.50 |
| 427 | 2025.10.15 17:26 | close | 141 | 0.10 | 0.65002 | 0.66072 | 0.64272 | 17.00 | 2056.50 |
| 428 | 2025.10.15 17:26 | close | 140 | 0.10 | 0.65002 | 0.66063 | 0.64263 | 16.10 | 2072.60 |
| 429 | 2025.10.15 17:26 | close | 139 | 0.10 | 0.65002 | 0.66099 | 0.64299 | 19.70 | 2092.30 |
| 430 | 2025.10.15 17:26 | close | 138 | 0.10 | 0.65002 | 0.66024 | 0.64224 | 12.20 | 2104.50 |
| 431 | 2025.10.15 17:26 | close | 137 | 0.10 | 0.65002 | 0.66041 | 0.64241 | 13.90 | 2118.40 |
| 432 | 2025.10.15 17:26 | close | 136 | 0.10 | 0.65002 | 0.66022 | 0.64222 | 12.00 | 2130.40 |
| 433 | 2025.10.15 17:26 | close | 135 | 0.10 | 0.65002 | 0.65977 | 0.64177 | 7.50 | 2137.90 |
| 434 | 2025.10.15 17:26 | close | 134 | 0.10 | 0.65002 | 0.65919 | 0.64119 | 1.70 | 2139.60 |
| 435 | 2025.10.15 17:26 | close | 133 | 0.10 | 0.65002 | 0.65854 | 0.64054 | -4.80 | 2134.80 |
| 436 | 2025.10.16 01:00 | buy | 146 | 0.10 | 0.64916 | 0.00000 | 0.00000 | ||
| 437 | 2025.10.16 01:00 | modify | 146 | 0.10 | 0.64916 | 0.64016 | 0.65816 | ||
| 438 | 2025.10.16 02:00 | buy | 147 | 0.10 | 0.64970 | 0.00000 | 0.00000 | ||
| 439 | 2025.10.16 02:00 | modify | 147 | 0.10 | 0.64970 | 0.64070 | 0.65870 | ||
| 440 | 2025.10.16 03:00 | buy | 148 | 0.10 | 0.64953 | 0.00000 | 0.00000 | ||
| 441 | 2025.10.16 03:00 | modify | 148 | 0.10 | 0.64953 | 0.64053 | 0.65853 | ||
| 442 | 2025.10.16 04:00 | buy | 149 | 0.10 | 0.64895 | 0.00000 | 0.00000 | ||
| 443 | 2025.10.16 04:00 | modify | 149 | 0.10 | 0.64895 | 0.63995 | 0.65795 | ||
| 444 | 2025.10.16 05:00 | buy | 150 | 0.10 | 0.64930 | 0.00000 | 0.00000 | ||
| 445 | 2025.10.16 05:00 | modify | 150 | 0.10 | 0.64930 | 0.64030 | 0.65830 | ||
| 446 | 2025.10.16 11:00 | sell | 151 | 0.10 | 0.65073 | 0.00000 | 0.00000 | ||
| 447 | 2025.10.16 11:00 | modify | 151 | 0.10 | 0.65073 | 0.65973 | 0.64173 | ||
| 448 | 2025.10.16 12:00 | sell | 152 | 0.10 | 0.65064 | 0.00000 | 0.00000 | ||
| 449 | 2025.10.16 12:00 | modify | 152 | 0.10 | 0.65064 | 0.65964 | 0.64164 | ||
| 450 | 2025.10.16 14:00 | buy | 153 | 0.10 | 0.64891 | 0.00000 | 0.00000 | ||
| 451 | 2025.10.16 14:00 | modify | 153 | 0.10 | 0.64891 | 0.63991 | 0.65791 | ||
| 452 | 2025.10.16 16:00 | buy | 154 | 0.10 | 0.64931 | 0.00000 | 0.00000 | ||
| 453 | 2025.10.16 16:00 | modify | 154 | 0.10 | 0.64931 | 0.64031 | 0.65831 | ||
| 454 | 2025.10.16 18:00 | buy | 155 | 0.10 | 0.64870 | 0.00000 | 0.00000 | ||
| 455 | 2025.10.16 18:00 | modify | 155 | 0.10 | 0.64870 | 0.63970 | 0.65770 | ||
| 456 | 2025.10.16 19:00 | buy | 156 | 0.10 | 0.64874 | 0.00000 | 0.00000 | ||
| 457 | 2025.10.16 19:00 | modify | 156 | 0.10 | 0.64874 | 0.63974 | 0.65774 | ||
| 458 | 2025.10.16 21:00 | close | 156 | 0.10 | 0.64828 | 0.63974 | 0.65774 | -4.60 | 2130.20 |
| 459 | 2025.10.16 21:00 | close | 155 | 0.10 | 0.64828 | 0.63970 | 0.65770 | -4.20 | 2126.00 |
| 460 | 2025.10.16 21:00 | close | 154 | 0.10 | 0.64828 | 0.64031 | 0.65831 | -10.30 | 2115.70 |
| 461 | 2025.10.16 21:00 | close | 153 | 0.10 | 0.64828 | 0.63991 | 0.65791 | -6.30 | 2109.40 |
| 462 | 2025.10.16 21:00 | close | 152 | 0.10 | 0.64858 | 0.65964 | 0.64164 | 20.60 | 2130.00 |
| 463 | 2025.10.16 21:00 | close | 151 | 0.10 | 0.64858 | 0.65973 | 0.64173 | 21.50 | 2151.50 |
| 464 | 2025.10.16 21:00 | close | 150 | 0.10 | 0.64828 | 0.64030 | 0.65830 | -10.20 | 2141.30 |
| 465 | 2025.10.16 21:00 | close | 149 | 0.10 | 0.64828 | 0.63995 | 0.65795 | -6.70 | 2134.60 |
| 466 | 2025.10.16 21:00 | close | 148 | 0.10 | 0.64828 | 0.64053 | 0.65853 | -12.50 | 2122.10 |
| 467 | 2025.10.16 21:00 | close | 147 | 0.10 | 0.64828 | 0.64070 | 0.65870 | -14.20 | 2107.90 |
| 468 | 2025.10.16 21:00 | close | 146 | 0.10 | 0.64828 | 0.64016 | 0.65816 | -8.80 | 2099.10 |
| 469 | 2025.10.17 01:00 | buy | 157 | 0.10 | 0.64863 | 0.00000 | 0.00000 | ||
| 470 | 2025.10.17 01:00 | modify | 157 | 0.10 | 0.64863 | 0.63963 | 0.65763 | ||
| 471 | 2025.10.17 02:00 | buy | 158 | 0.10 | 0.64747 | 0.00000 | 0.00000 | ||
| 472 | 2025.10.17 02:00 | modify | 158 | 0.10 | 0.64747 | 0.63847 | 0.65647 | ||
| 473 | 2025.10.17 03:00 | buy | 159 | 0.10 | 0.64718 | 0.00000 | 0.00000 | ||
| 474 | 2025.10.17 03:00 | modify | 159 | 0.10 | 0.64718 | 0.63818 | 0.65618 | ||
| 475 | 2025.10.17 04:00 | buy | 160 | 0.10 | 0.64694 | 0.00000 | 0.00000 | ||
| 476 | 2025.10.17 04:00 | modify | 160 | 0.10 | 0.64694 | 0.63794 | 0.65594 | ||
| 477 | 2025.10.17 08:00 | buy | 161 | 0.10 | 0.64650 | 0.00000 | 0.00000 | ||
| 478 | 2025.10.17 08:00 | modify | 161 | 0.10 | 0.64650 | 0.63750 | 0.65550 | ||
| 479 | 2025.10.17 09:00 | buy | 162 | 0.10 | 0.64620 | 0.00000 | 0.00000 | ||
| 480 | 2025.10.17 09:00 | modify | 162 | 0.10 | 0.64620 | 0.63720 | 0.65520 | ||
| 481 | 2025.10.17 10:00 | buy | 163 | 0.10 | 0.64703 | 0.00000 | 0.00000 | ||
| 482 | 2025.10.17 10:00 | modify | 163 | 0.10 | 0.64703 | 0.63803 | 0.65603 | ||
| 483 | 2025.10.17 11:27 | close | 163 | 0.10 | 0.64919 | 0.63803 | 0.65603 | 21.60 | 2120.70 |
| 484 | 2025.10.17 11:27 | close | 162 | 0.10 | 0.64919 | 0.63720 | 0.65520 | 29.90 | 2150.60 |
| 485 | 2025.10.17 11:27 | close | 161 | 0.10 | 0.64919 | 0.63750 | 0.65550 | 26.90 | 2177.50 |
| 486 | 2025.10.17 11:27 | close | 160 | 0.10 | 0.64919 | 0.63794 | 0.65594 | 22.50 | 2200.00 |
| 487 | 2025.10.17 11:27 | close | 159 | 0.10 | 0.64919 | 0.63818 | 0.65618 | 20.10 | 2220.10 |
| 488 | 2025.10.17 11:27 | close | 158 | 0.10 | 0.64919 | 0.63847 | 0.65647 | 17.20 | 2237.30 |
| 489 | 2025.10.17 11:27 | close | 157 | 0.10 | 0.64919 | 0.63963 | 0.65763 | 5.60 | 2242.90 |
| 490 | 2025.10.20 01:00 | sell | 164 | 0.10 | 0.65052 | 0.00000 | 0.00000 | ||
| 491 | 2025.10.20 01:00 | modify | 164 | 0.10 | 0.65052 | 0.65952 | 0.64152 | ||
| 492 | 2025.10.20 03:00 | sell | 165 | 0.10 | 0.65068 | 0.00000 | 0.00000 | ||
| 493 | 2025.10.20 03:00 | modify | 165 | 0.10 | 0.65068 | 0.65968 | 0.64168 | ||
| 494 | 2025.10.20 08:00 | buy | 166 | 0.10 | 0.64984 | 0.00000 | 0.00000 | ||
| 495 | 2025.10.20 08:00 | modify | 166 | 0.10 | 0.64984 | 0.64084 | 0.65884 | ||
| 496 | 2025.10.20 09:00 | buy | 167 | 0.10 | 0.64996 | 0.00000 | 0.00000 | ||
| 497 | 2025.10.20 09:00 | modify | 167 | 0.10 | 0.64996 | 0.64096 | 0.65896 | ||
| 498 | 2025.10.20 10:00 | buy | 168 | 0.10 | 0.64952 | 0.00000 | 0.00000 | ||
| 499 | 2025.10.20 10:00 | modify | 168 | 0.10 | 0.64952 | 0.64052 | 0.65852 | ||
| 500 | 2025.10.20 11:00 | buy | 169 | 0.10 | 0.64928 | 0.00000 | 0.00000 | ||
| 501 | 2025.10.20 11:00 | modify | 169 | 0.10 | 0.64928 | 0.64028 | 0.65828 | ||
| 502 | 2025.10.20 12:00 | buy | 170 | 0.10 | 0.64932 | 0.00000 | 0.00000 | ||
| 503 | 2025.10.20 12:00 | modify | 170 | 0.10 | 0.64932 | 0.64032 | 0.65832 | ||
| 504 | 2025.10.20 13:00 | buy | 171 | 0.10 | 0.64950 | 0.00000 | 0.00000 | ||
| 505 | 2025.10.20 13:00 | modify | 171 | 0.10 | 0.64950 | 0.64050 | 0.65850 | ||
| 506 | 2025.10.20 15:00 | sell | 172 | 0.10 | 0.65107 | 0.00000 | 0.00000 | ||
| 507 | 2025.10.20 15:00 | modify | 172 | 0.10 | 0.65107 | 0.66007 | 0.64207 | ||
| 508 | 2025.10.20 16:00 | sell | 173 | 0.10 | 0.65150 | 0.00000 | 0.00000 | ||
| 509 | 2025.10.20 16:00 | modify | 173 | 0.10 | 0.65150 | 0.66050 | 0.64250 | ||
| 510 | 2025.10.20 17:00 | sell | 174 | 0.10 | 0.65137 | 0.00000 | 0.00000 | ||
| 511 | 2025.10.20 17:00 | modify | 174 | 0.10 | 0.65137 | 0.66037 | 0.64237 | ||
| 512 | 2025.10.20 18:00 | sell | 175 | 0.10 | 0.65125 | 0.00000 | 0.00000 | ||
| 513 | 2025.10.20 18:00 | modify | 175 | 0.10 | 0.65125 | 0.66025 | 0.64225 | ||
| 514 | 2025.10.20 21:00 | close | 175 | 0.10 | 0.65133 | 0.66025 | 0.64225 | -0.80 | 2242.10 |
| 515 | 2025.10.20 21:00 | close | 174 | 0.10 | 0.65133 | 0.66037 | 0.64237 | 0.40 | 2242.50 |
| 516 | 2025.10.20 21:00 | close | 173 | 0.10 | 0.65133 | 0.66050 | 0.64250 | 1.70 | 2244.20 |
| 517 | 2025.10.20 21:00 | close | 172 | 0.10 | 0.65133 | 0.66007 | 0.64207 | -2.60 | 2241.60 |
| 518 | 2025.10.20 21:00 | close | 171 | 0.10 | 0.65103 | 0.64050 | 0.65850 | 15.30 | 2256.90 |
| 519 | 2025.10.20 21:00 | close | 170 | 0.10 | 0.65103 | 0.64032 | 0.65832 | 17.10 | 2274.00 |
| 520 | 2025.10.20 21:00 | close | 169 | 0.10 | 0.65103 | 0.64028 | 0.65828 | 17.50 | 2291.50 |
| 521 | 2025.10.20 21:00 | close | 168 | 0.10 | 0.65103 | 0.64052 | 0.65852 | 15.10 | 2306.60 |
| 522 | 2025.10.20 21:00 | close | 167 | 0.10 | 0.65103 | 0.64096 | 0.65896 | 10.70 | 2317.30 |
| 523 | 2025.10.20 21:00 | close | 166 | 0.10 | 0.65103 | 0.64084 | 0.65884 | 11.90 | 2329.20 |
| 524 | 2025.10.20 21:00 | close | 165 | 0.10 | 0.65133 | 0.65968 | 0.64168 | -6.50 | 2322.70 |
| 525 | 2025.10.20 21:00 | close | 164 | 0.10 | 0.65133 | 0.65952 | 0.64152 | -8.10 | 2314.60 |
| 526 | 2025.10.21 01:00 | sell | 176 | 0.10 | 0.65236 | 0.00000 | 0.00000 | ||
| 527 | 2025.10.21 01:00 | modify | 176 | 0.10 | 0.65236 | 0.66136 | 0.64336 | ||
| 528 | 2025.10.21 02:00 | buy | 177 | 0.10 | 0.65159 | 0.00000 | 0.00000 | ||
| 529 | 2025.10.21 02:00 | modify | 177 | 0.10 | 0.65159 | 0.64259 | 0.66059 | ||
| 530 | 2025.10.21 03:00 | buy | 178 | 0.10 | 0.65102 | 0.00000 | 0.00000 | ||
| 531 | 2025.10.21 03:00 | modify | 178 | 0.10 | 0.65102 | 0.64202 | 0.66002 | ||
| 532 | 2025.10.21 04:00 | buy | 179 | 0.10 | 0.65076 | 0.00000 | 0.00000 | ||
| 533 | 2025.10.21 04:00 | modify | 179 | 0.10 | 0.65076 | 0.64176 | 0.65976 | ||
| 534 | 2025.10.21 05:00 | buy | 180 | 0.10 | 0.65062 | 0.00000 | 0.00000 | ||
| 535 | 2025.10.21 05:00 | modify | 180 | 0.10 | 0.65062 | 0.64162 | 0.65962 | ||
| 536 | 2025.10.21 06:00 | buy | 181 | 0.10 | 0.64941 | 0.00000 | 0.00000 | ||
| 537 | 2025.10.21 06:00 | modify | 181 | 0.10 | 0.64941 | 0.64041 | 0.65841 | ||
| 538 | 2025.10.21 07:00 | buy | 182 | 0.10 | 0.64976 | 0.00000 | 0.00000 | ||
| 539 | 2025.10.21 07:00 | modify | 182 | 0.10 | 0.64976 | 0.64076 | 0.65876 | ||
| 540 | 2025.10.21 08:00 | buy | 183 | 0.10 | 0.64903 | 0.00000 | 0.00000 | ||
| 541 | 2025.10.21 08:00 | modify | 183 | 0.10 | 0.64903 | 0.64003 | 0.65803 | ||
| 542 | 2025.10.21 09:00 | buy | 184 | 0.10 | 0.64877 | 0.00000 | 0.00000 | ||
| 543 | 2025.10.21 09:00 | modify | 184 | 0.10 | 0.64877 | 0.63977 | 0.65777 | ||
| 544 | 2025.10.21 10:00 | buy | 185 | 0.10 | 0.64895 | 0.00000 | 0.00000 | ||
| 545 | 2025.10.21 10:00 | modify | 185 | 0.10 | 0.64895 | 0.63995 | 0.65795 | ||
| 546 | 2025.10.21 14:00 | buy | 186 | 0.10 | 0.64792 | 0.00000 | 0.00000 | ||
| 547 | 2025.10.21 14:00 | modify | 186 | 0.10 | 0.64792 | 0.63892 | 0.65692 | ||
| 548 | 2025.10.21 15:00 | buy | 187 | 0.10 | 0.64932 | 0.00000 | 0.00000 | ||
| 549 | 2025.10.21 15:00 | modify | 187 | 0.10 | 0.64932 | 0.64032 | 0.65832 | ||
| 550 | 2025.10.21 16:00 | sell | 188 | 0.10 | 0.64976 | 0.00000 | 0.00000 | ||
| 551 | 2025.10.21 16:00 | modify | 188 | 0.10 | 0.64976 | 0.65876 | 0.64076 | ||
| 552 | 2025.10.21 21:00 | close | 188 | 0.10 | 0.64900 | 0.65876 | 0.64076 | 7.60 | 2322.20 |
| 553 | 2025.10.21 21:00 | close | 187 | 0.10 | 0.64870 | 0.64032 | 0.65832 | -6.20 | 2316.00 |
| 554 | 2025.10.21 21:00 | close | 186 | 0.10 | 0.64870 | 0.63892 | 0.65692 | 7.80 | 2323.80 |
| 555 | 2025.10.21 21:00 | close | 185 | 0.10 | 0.64870 | 0.63995 | 0.65795 | -2.50 | 2321.30 |
| 556 | 2025.10.21 21:00 | close | 184 | 0.10 | 0.64870 | 0.63977 | 0.65777 | -0.70 | 2320.60 |
| 557 | 2025.10.21 21:00 | close | 183 | 0.10 | 0.64870 | 0.64003 | 0.65803 | -3.30 | 2317.30 |
| 558 | 2025.10.21 21:00 | close | 182 | 0.10 | 0.64870 | 0.64076 | 0.65876 | -10.60 | 2306.70 |
| 559 | 2025.10.21 21:00 | close | 181 | 0.10 | 0.64870 | 0.64041 | 0.65841 | -7.10 | 2299.60 |
| 560 | 2025.10.21 21:00 | close | 180 | 0.10 | 0.64870 | 0.64162 | 0.65962 | -19.20 | 2280.40 |
| 561 | 2025.10.21 21:00 | close | 179 | 0.10 | 0.64870 | 0.64176 | 0.65976 | -20.60 | 2259.80 |
| 562 | 2025.10.21 21:00 | close | 178 | 0.10 | 0.64870 | 0.64202 | 0.66002 | -23.20 | 2236.60 |
| 563 | 2025.10.21 21:00 | close | 177 | 0.10 | 0.64870 | 0.64259 | 0.66059 | -28.90 | 2207.70 |
| 564 | 2025.10.21 21:00 | close | 176 | 0.10 | 0.64900 | 0.66136 | 0.64336 | 33.60 | 2241.30 |
| 565 | 2025.10.22 01:00 | buy | 189 | 0.10 | 0.64880 | 0.00000 | 0.00000 | ||
| 566 | 2025.10.22 01:00 | modify | 189 | 0.10 | 0.64880 | 0.63980 | 0.65780 | ||
| 567 | 2025.10.22 02:00 | buy | 190 | 0.10 | 0.64918 | 0.00000 | 0.00000 | ||
| 568 | 2025.10.22 02:00 | modify | 190 | 0.10 | 0.64918 | 0.64018 | 0.65818 | ||
| 569 | 2025.10.22 03:00 | sell | 191 | 0.10 | 0.64938 | 0.00000 | 0.00000 | ||
| 570 | 2025.10.22 03:00 | modify | 191 | 0.10 | 0.64938 | 0.65838 | 0.64038 | ||
| 571 | 2025.10.22 04:00 | sell | 192 | 0.10 | 0.64945 | 0.00000 | 0.00000 | ||
| 572 | 2025.10.22 04:00 | modify | 192 | 0.10 | 0.64945 | 0.65845 | 0.64045 | ||
| 573 | 2025.10.22 05:00 | sell | 193 | 0.10 | 0.64994 | 0.00000 | 0.00000 | ||
| 574 | 2025.10.22 05:00 | modify | 193 | 0.10 | 0.64994 | 0.65894 | 0.64094 | ||
| 575 | 2025.10.22 06:00 | sell | 194 | 0.10 | 0.65042 | 0.00000 | 0.00000 | ||
| 576 | 2025.10.22 06:00 | modify | 194 | 0.10 | 0.65042 | 0.65942 | 0.64142 | ||
| 577 | 2025.10.22 07:00 | sell | 195 | 0.10 | 0.65060 | 0.00000 | 0.00000 | ||
| 578 | 2025.10.22 07:00 | modify | 195 | 0.10 | 0.65060 | 0.65960 | 0.64160 | ||
| 579 | 2025.10.22 08:00 | sell | 196 | 0.10 | 0.65025 | 0.00000 | 0.00000 | ||
| 580 | 2025.10.22 08:00 | modify | 196 | 0.10 | 0.65025 | 0.65925 | 0.64125 | ||
| 581 | 2025.10.22 12:00 | buy | 197 | 0.10 | 0.64870 | 0.00000 | 0.00000 | ||
| 582 | 2025.10.22 12:00 | modify | 197 | 0.10 | 0.64870 | 0.63970 | 0.65770 | ||
| 583 | 2025.10.22 13:00 | buy | 198 | 0.10 | 0.64911 | 0.00000 | 0.00000 | ||
| 584 | 2025.10.22 13:00 | modify | 198 | 0.10 | 0.64911 | 0.64011 | 0.65811 | ||
| 585 | 2025.10.22 18:00 | buy | 199 | 0.10 | 0.64846 | 0.00000 | 0.00000 | ||
| 586 | 2025.10.22 18:00 | modify | 199 | 0.10 | 0.64846 | 0.63946 | 0.65746 | ||
| 587 | 2025.10.22 19:00 | buy | 200 | 0.10 | 0.64885 | 0.00000 | 0.00000 | ||
| 588 | 2025.10.22 19:00 | modify | 200 | 0.10 | 0.64885 | 0.63985 | 0.65785 | ||
| 589 | 2025.10.22 21:00 | close | 200 | 0.10 | 0.64847 | 0.63985 | 0.65785 | -3.80 | 2237.50 |
| 590 | 2025.10.22 21:00 | close | 199 | 0.10 | 0.64847 | 0.63946 | 0.65746 | 0.10 | 2237.60 |
| 591 | 2025.10.22 21:00 | close | 198 | 0.10 | 0.64847 | 0.64011 | 0.65811 | -6.40 | 2231.20 |
| 592 | 2025.10.22 21:00 | close | 197 | 0.10 | 0.64847 | 0.63970 | 0.65770 | -2.30 | 2228.90 |
| 593 | 2025.10.22 21:00 | close | 196 | 0.10 | 0.64877 | 0.65925 | 0.64125 | 14.80 | 2243.70 |
| 594 | 2025.10.22 21:00 | close | 195 | 0.10 | 0.64877 | 0.65960 | 0.64160 | 18.30 | 2262.00 |
| 595 | 2025.10.22 21:00 | close | 194 | 0.10 | 0.64877 | 0.65942 | 0.64142 | 16.50 | 2278.50 |
| 596 | 2025.10.22 21:00 | close | 193 | 0.10 | 0.64877 | 0.65894 | 0.64094 | 11.70 | 2290.20 |
| 597 | 2025.10.22 21:00 | close | 192 | 0.10 | 0.64877 | 0.65845 | 0.64045 | 6.80 | 2297.00 |
| 598 | 2025.10.22 21:00 | close | 191 | 0.10 | 0.64877 | 0.65838 | 0.64038 | 6.10 | 2303.10 |
| 599 | 2025.10.22 21:00 | close | 190 | 0.10 | 0.64847 | 0.64018 | 0.65818 | -7.10 | 2296.00 |
| 600 | 2025.10.22 21:00 | close | 189 | 0.10 | 0.64847 | 0.63980 | 0.65780 | -3.30 | 2292.70 |
| 601 | 2025.10.23 02:00 | buy | 201 | 0.10 | 0.64885 | 0.00000 | 0.00000 | ||
| 602 | 2025.10.23 02:00 | modify | 201 | 0.10 | 0.64885 | 0.63985 | 0.65785 | ||
| 603 | 2025.10.23 03:00 | buy | 202 | 0.10 | 0.64865 | 0.00000 | 0.00000 | ||
| 604 | 2025.10.23 03:00 | modify | 202 | 0.10 | 0.64865 | 0.63965 | 0.65765 | ||
| 605 | 2025.10.23 04:00 | buy | 203 | 0.10 | 0.64820 | 0.00000 | 0.00000 | ||
| 606 | 2025.10.23 04:00 | modify | 203 | 0.10 | 0.64820 | 0.63920 | 0.65720 | ||
| 607 | 2025.10.23 05:00 | buy | 204 | 0.10 | 0.64875 | 0.00000 | 0.00000 | ||
| 608 | 2025.10.23 05:00 | modify | 204 | 0.10 | 0.64875 | 0.63975 | 0.65775 | ||
| 609 | 2025.10.23 06:00 | sell | 205 | 0.10 | 0.64900 | 0.00000 | 0.00000 | ||
| 610 | 2025.10.23 06:00 | modify | 205 | 0.10 | 0.64900 | 0.65800 | 0.64000 | ||
| 611 | 2025.10.23 07:00 | sell | 206 | 0.10 | 0.65002 | 0.00000 | 0.00000 | ||
| 612 | 2025.10.23 07:00 | modify | 206 | 0.10 | 0.65002 | 0.65902 | 0.64102 | ||
| 613 | 2025.10.23 08:00 | sell | 207 | 0.10 | 0.65048 | 0.00000 | 0.00000 | ||
| 614 | 2025.10.23 08:00 | modify | 207 | 0.10 | 0.65048 | 0.65948 | 0.64148 | ||
| 615 | 2025.10.23 09:00 | sell | 208 | 0.10 | 0.65082 | 0.00000 | 0.00000 | ||
| 616 | 2025.10.23 09:00 | modify | 208 | 0.10 | 0.65082 | 0.65982 | 0.64182 | ||
| 617 | 2025.10.23 10:00 | sell | 209 | 0.10 | 0.65116 | 0.00000 | 0.00000 | ||
| 618 | 2025.10.23 10:00 | modify | 209 | 0.10 | 0.65116 | 0.66016 | 0.64216 | ||
| 619 | 2025.10.23 11:00 | sell | 210 | 0.10 | 0.65047 | 0.00000 | 0.00000 | ||
| 620 | 2025.10.23 11:00 | modify | 210 | 0.10 | 0.65047 | 0.65947 | 0.64147 | ||
| 621 | 2025.10.23 14:00 | sell | 211 | 0.10 | 0.65085 | 0.00000 | 0.00000 | ||
| 622 | 2025.10.23 14:00 | modify | 211 | 0.10 | 0.65085 | 0.65985 | 0.64185 | ||
| 623 | 2025.10.23 15:00 | sell | 212 | 0.10 | 0.65160 | 0.00000 | 0.00000 | ||
| 624 | 2025.10.23 15:00 | modify | 212 | 0.10 | 0.65160 | 0.66060 | 0.64260 | ||
| 625 | 2025.10.23 16:00 | sell | 213 | 0.10 | 0.65142 | 0.00000 | 0.00000 | ||
| 626 | 2025.10.23 16:00 | modify | 213 | 0.10 | 0.65142 | 0.66042 | 0.64242 | ||
| 627 | 2025.10.23 17:00 | sell | 214 | 0.10 | 0.65111 | 0.00000 | 0.00000 | ||
| 628 | 2025.10.23 17:00 | modify | 214 | 0.10 | 0.65111 | 0.66011 | 0.64211 | ||
| 629 | 2025.10.23 18:00 | sell | 215 | 0.10 | 0.65161 | 0.00000 | 0.00000 | ||
| 630 | 2025.10.23 18:00 | modify | 215 | 0.10 | 0.65161 | 0.66061 | 0.64261 | ||
| 631 | 2025.10.23 19:00 | sell | 216 | 0.10 | 0.65166 | 0.00000 | 0.00000 | ||
| 632 | 2025.10.23 19:00 | modify | 216 | 0.10 | 0.65166 | 0.66066 | 0.64266 | ||
| 633 | 2025.10.23 21:00 | close | 216 | 0.10 | 0.65134 | 0.66066 | 0.64266 | 3.20 | 2295.90 |
| 634 | 2025.10.23 21:00 | close | 215 | 0.10 | 0.65134 | 0.66061 | 0.64261 | 2.70 | 2298.60 |
| 635 | 2025.10.23 21:00 | close | 214 | 0.10 | 0.65134 | 0.66011 | 0.64211 | -2.30 | 2296.30 |
| 636 | 2025.10.23 21:00 | close | 213 | 0.10 | 0.65134 | 0.66042 | 0.64242 | 0.80 | 2297.10 |
| 637 | 2025.10.23 21:00 | close | 212 | 0.10 | 0.65134 | 0.66060 | 0.64260 | 2.60 | 2299.70 |
| 638 | 2025.10.23 21:00 | close | 211 | 0.10 | 0.65134 | 0.65985 | 0.64185 | -4.90 | 2294.80 |
| 639 | 2025.10.23 21:00 | close | 210 | 0.10 | 0.65134 | 0.65947 | 0.64147 | -8.70 | 2286.10 |
| 640 | 2025.10.23 21:00 | close | 209 | 0.10 | 0.65134 | 0.66016 | 0.64216 | -1.80 | 2284.30 |
| 641 | 2025.10.23 21:00 | close | 208 | 0.10 | 0.65134 | 0.65982 | 0.64182 | -5.20 | 2279.10 |
| 642 | 2025.10.23 21:00 | close | 207 | 0.10 | 0.65134 | 0.65948 | 0.64148 | -8.60 | 2270.50 |
| 643 | 2025.10.23 21:00 | close | 206 | 0.10 | 0.65134 | 0.65902 | 0.64102 | -13.20 | 2257.30 |
| 644 | 2025.10.23 21:00 | close | 205 | 0.10 | 0.65134 | 0.65800 | 0.64000 | -23.40 | 2233.90 |
| 645 | 2025.10.23 21:00 | close | 204 | 0.10 | 0.65104 | 0.63975 | 0.65775 | 22.90 | 2256.80 |
| 646 | 2025.10.23 21:00 | close | 203 | 0.10 | 0.65104 | 0.63920 | 0.65720 | 28.40 | 2285.20 |
| 647 | 2025.10.23 21:00 | close | 202 | 0.10 | 0.65104 | 0.63965 | 0.65765 | 23.90 | 2309.10 |
| 648 | 2025.10.23 21:00 | close | 201 | 0.10 | 0.65104 | 0.63985 | 0.65785 | 21.90 | 2331.00 |
| 649 | 2025.10.24 02:00 | buy | 217 | 0.10 | 0.65110 | 0.00000 | 0.00000 | ||
| 650 | 2025.10.24 02:00 | modify | 217 | 0.10 | 0.65110 | 0.64210 | 0.66010 | ||
| 651 | 2025.10.24 03:00 | buy | 218 | 0.10 | 0.64992 | 0.00000 | 0.00000 | ||
| 652 | 2025.10.24 03:00 | modify | 218 | 0.10 | 0.64992 | 0.64092 | 0.65892 | ||
| 653 | 2025.10.24 04:00 | buy | 219 | 0.10 | 0.65084 | 0.00000 | 0.00000 | ||
| 654 | 2025.10.24 04:00 | modify | 219 | 0.10 | 0.65084 | 0.64184 | 0.65984 | ||
| 655 | 2025.10.24 05:00 | buy | 220 | 0.10 | 0.65042 | 0.00000 | 0.00000 | ||
| 656 | 2025.10.24 05:00 | modify | 220 | 0.10 | 0.65042 | 0.64142 | 0.65942 | ||
| 657 | 2025.10.24 09:00 | buy | 221 | 0.10 | 0.64983 | 0.00000 | 0.00000 | ||
| 658 | 2025.10.24 09:00 | modify | 221 | 0.10 | 0.64983 | 0.64083 | 0.65883 | ||
| 659 | 2025.10.24 10:00 | buy | 222 | 0.10 | 0.64980 | 0.00000 | 0.00000 | ||
| 660 | 2025.10.24 10:00 | modify | 222 | 0.10 | 0.64980 | 0.64080 | 0.65880 | ||
| 661 | 2025.10.24 11:00 | buy | 223 | 0.10 | 0.64992 | 0.00000 | 0.00000 | ||
| 662 | 2025.10.24 11:00 | modify | 223 | 0.10 | 0.64992 | 0.64092 | 0.65892 | ||
| 663 | 2025.10.24 13:00 | sell | 224 | 0.10 | 0.65173 | 0.00000 | 0.00000 | ||
| 664 | 2025.10.24 13:00 | modify | 224 | 0.10 | 0.65173 | 0.66073 | 0.64273 | ||
| 665 | 2025.10.24 14:00 | sell | 225 | 0.10 | 0.65127 | 0.00000 | 0.00000 | ||
| 666 | 2025.10.24 14:00 | modify | 225 | 0.10 | 0.65127 | 0.66027 | 0.64227 | ||
| 667 | 2025.10.24 15:00 | buy | 226 | 0.10 | 0.65016 | 0.00000 | 0.00000 | ||
| 668 | 2025.10.24 15:00 | modify | 226 | 0.10 | 0.65016 | 0.64116 | 0.65916 | ||
| 669 | 2025.10.24 18:00 | sell | 227 | 0.10 | 0.65090 | 0.00000 | 0.00000 | ||
| 670 | 2025.10.24 18:00 | modify | 227 | 0.10 | 0.65090 | 0.65990 | 0.64190 | ||
| 671 | 2025.10.24 19:00 | sell | 228 | 0.10 | 0.65097 | 0.00000 | 0.00000 | ||
| 672 | 2025.10.24 19:00 | modify | 228 | 0.10 | 0.65097 | 0.65997 | 0.64197 | ||
| 673 | 2025.10.26 21:00 | close | 228 | 0.10 | 0.65429 | 0.65997 | 0.64197 | -33.20 | 2297.80 |
| 674 | 2025.10.26 21:00 | close | 227 | 0.10 | 0.65429 | 0.65990 | 0.64190 | -33.90 | 2263.90 |
| 675 | 2025.10.26 21:00 | close | 226 | 0.10 | 0.65399 | 0.64116 | 0.65916 | 38.30 | 2302.20 |
| 676 | 2025.10.26 21:00 | close | 225 | 0.10 | 0.65429 | 0.66027 | 0.64227 | -30.20 | 2272.00 |
| 677 | 2025.10.26 21:00 | close | 224 | 0.10 | 0.65429 | 0.66073 | 0.64273 | -25.60 | 2246.40 |
| 678 | 2025.10.26 21:00 | close | 223 | 0.10 | 0.65399 | 0.64092 | 0.65892 | 40.70 | 2287.10 |
| 679 | 2025.10.26 21:00 | close | 222 | 0.10 | 0.65399 | 0.64080 | 0.65880 | 41.90 | 2329.00 |
| 680 | 2025.10.26 21:00 | close | 221 | 0.10 | 0.65399 | 0.64083 | 0.65883 | 41.60 | 2370.60 |
| 681 | 2025.10.26 21:00 | close | 220 | 0.10 | 0.65399 | 0.64142 | 0.65942 | 35.70 | 2406.30 |
| 682 | 2025.10.26 21:00 | close | 219 | 0.10 | 0.65399 | 0.64184 | 0.65984 | 31.50 | 2437.80 |
| 683 | 2025.10.26 21:00 | close | 218 | 0.10 | 0.65399 | 0.64092 | 0.65892 | 40.70 | 2478.50 |
| 684 | 2025.10.26 21:00 | close | 217 | 0.10 | 0.65399 | 0.64210 | 0.66010 | 28.90 | 2507.40 |
| 685 | 2025.10.27 02:00 | sell | 229 | 0.10 | 0.65339 | 0.00000 | 0.00000 | ||
| 686 | 2025.10.27 02:00 | modify | 229 | 0.10 | 0.65339 | 0.66239 | 0.64439 | ||
| 687 | 2025.10.27 03:00 | sell | 230 | 0.10 | 0.65364 | 0.00000 | 0.00000 | ||
| 688 | 2025.10.27 03:00 | modify | 230 | 0.10 | 0.65364 | 0.66264 | 0.64464 | ||
| 689 | 2025.10.27 06:00 | sell | 231 | 0.10 | 0.65373 | 0.00000 | 0.00000 | ||
| 690 | 2025.10.27 06:00 | modify | 231 | 0.10 | 0.65373 | 0.66273 | 0.64473 | ||
| 691 | 2025.10.27 07:00 | sell | 232 | 0.10 | 0.65403 | 0.00000 | 0.00000 | ||
| 692 | 2025.10.27 07:00 | modify | 232 | 0.10 | 0.65403 | 0.66303 | 0.64503 | ||
| 693 | 2025.10.27 09:00 | sell | 233 | 0.10 | 0.65526 | 0.00000 | 0.00000 | ||
| 694 | 2025.10.27 09:00 | modify | 233 | 0.10 | 0.65526 | 0.66426 | 0.64626 | ||
| 695 | 2025.10.27 10:00 | sell | 234 | 0.10 | 0.65569 | 0.00000 | 0.00000 | ||
| 696 | 2025.10.27 10:00 | modify | 234 | 0.10 | 0.65569 | 0.66469 | 0.64669 | ||
| 697 | 2025.10.27 11:00 | sell | 235 | 0.10 | 0.65547 | 0.00000 | 0.00000 | ||
| 698 | 2025.10.27 11:00 | modify | 235 | 0.10 | 0.65547 | 0.66447 | 0.64647 | ||
| 699 | 2025.10.27 12:00 | sell | 236 | 0.10 | 0.65565 | 0.00000 | 0.00000 | ||
| 700 | 2025.10.27 12:00 | modify | 236 | 0.10 | 0.65565 | 0.66465 | 0.64665 | ||
| 701 | 2025.10.27 17:00 | sell | 237 | 0.10 | 0.65556 | 0.00000 | 0.00000 | ||
| 702 | 2025.10.27 17:00 | modify | 237 | 0.10 | 0.65556 | 0.66456 | 0.64656 | ||
| 703 | 2025.10.27 18:00 | sell | 238 | 0.10 | 0.65553 | 0.00000 | 0.00000 | ||
| 704 | 2025.10.27 18:00 | modify | 238 | 0.10 | 0.65553 | 0.66453 | 0.64653 | ||
| 705 | 2025.10.27 19:00 | sell | 239 | 0.10 | 0.65559 | 0.00000 | 0.00000 | ||
| 706 | 2025.10.27 19:00 | modify | 239 | 0.10 | 0.65559 | 0.66459 | 0.64659 | ||
| 707 | 2025.10.27 21:00 | close | 239 | 0.10 | 0.65576 | 0.66459 | 0.64659 | -1.70 | 2505.70 |
| 708 | 2025.10.27 21:00 | close | 238 | 0.10 | 0.65576 | 0.66453 | 0.64653 | -2.30 | 2503.40 |
| 709 | 2025.10.27 21:00 | close | 237 | 0.10 | 0.65576 | 0.66456 | 0.64656 | -2.00 | 2501.40 |
| 710 | 2025.10.27 21:00 | close | 236 | 0.10 | 0.65576 | 0.66465 | 0.64665 | -1.10 | 2500.30 |
| 711 | 2025.10.27 21:00 | close | 235 | 0.10 | 0.65576 | 0.66447 | 0.64647 | -2.90 | 2497.40 |
| 712 | 2025.10.27 21:00 | close | 234 | 0.10 | 0.65576 | 0.66469 | 0.64669 | -0.70 | 2496.70 |
| 713 | 2025.10.27 21:00 | close | 233 | 0.10 | 0.65576 | 0.66426 | 0.64626 | -5.00 | 2491.70 |
| 714 | 2025.10.27 21:00 | close | 232 | 0.10 | 0.65576 | 0.66303 | 0.64503 | -17.30 | 2474.40 |
| 715 | 2025.10.27 21:00 | close | 231 | 0.10 | 0.65576 | 0.66273 | 0.64473 | -20.30 | 2454.10 |
| 716 | 2025.10.27 21:00 | close | 230 | 0.10 | 0.65576 | 0.66264 | 0.64464 | -21.20 | 2432.90 |
| 717 | 2025.10.27 21:00 | close | 229 | 0.10 | 0.65576 | 0.66239 | 0.64439 | -23.70 | 2409.20 |
| 718 | 2025.10.28 01:00 | sell | 240 | 0.10 | 0.65573 | 0.00000 | 0.00000 | ||
| 719 | 2025.10.28 01:00 | modify | 240 | 0.10 | 0.65573 | 0.66473 | 0.64673 | ||
| 720 | 2025.10.28 04:00 | sell | 241 | 0.10 | 0.65599 | 0.00000 | 0.00000 | ||
| 721 | 2025.10.28 04:00 | modify | 241 | 0.10 | 0.65599 | 0.66499 | 0.64699 | ||
| 722 | 2025.10.28 05:00 | sell | 242 | 0.10 | 0.65631 | 0.00000 | 0.00000 | ||
| 723 | 2025.10.28 05:00 | modify | 242 | 0.10 | 0.65631 | 0.66531 | 0.64731 | ||
| 724 | 2025.10.28 07:00 | buy | 243 | 0.10 | 0.65519 | 0.00000 | 0.00000 | ||
| 725 | 2025.10.28 07:00 | modify | 243 | 0.10 | 0.65519 | 0.64619 | 0.66419 | ||
| 726 | 2025.10.28 08:00 | buy | 244 | 0.10 | 0.65529 | 0.00000 | 0.00000 | ||
| 727 | 2025.10.28 08:00 | modify | 244 | 0.10 | 0.65529 | 0.64629 | 0.66429 | ||
| 728 | 2025.10.28 09:00 | buy | 245 | 0.10 | 0.65489 | 0.00000 | 0.00000 | ||
| 729 | 2025.10.28 09:00 | modify | 245 | 0.10 | 0.65489 | 0.64589 | 0.66389 | ||
| 730 | 2025.10.28 11:00 | sell | 246 | 0.10 | 0.65596 | 0.00000 | 0.00000 | ||
| 731 | 2025.10.28 11:00 | modify | 246 | 0.10 | 0.65596 | 0.66496 | 0.64696 | ||
| 732 | 2025.10.28 13:00 | buy | 247 | 0.10 | 0.65565 | 0.00000 | 0.00000 | ||
| 733 | 2025.10.28 13:00 | modify | 247 | 0.10 | 0.65565 | 0.64665 | 0.66465 | ||
| 734 | 2025.10.28 14:00 | buy | 248 | 0.10 | 0.65621 | 0.00000 | 0.00000 | ||
| 735 | 2025.10.28 14:00 | modify | 248 | 0.10 | 0.65621 | 0.64721 | 0.66521 | ||
| 736 | 2025.10.28 15:00 | sell | 249 | 0.10 | 0.65765 | 0.00000 | 0.00000 | ||
| 737 | 2025.10.28 15:00 | modify | 249 | 0.10 | 0.65765 | 0.66665 | 0.64865 | ||
| 738 | 2025.10.28 16:00 | sell | 250 | 0.10 | 0.65835 | 0.00000 | 0.00000 | ||
| 739 | 2025.10.28 16:00 | modify | 250 | 0.10 | 0.65835 | 0.66735 | 0.64935 | ||
| 740 | 2025.10.28 17:00 | sell | 251 | 0.10 | 0.65881 | 0.00000 | 0.00000 | ||
| 741 | 2025.10.28 17:00 | modify | 251 | 0.10 | 0.65881 | 0.66781 | 0.64981 | ||
| 742 | 2025.10.28 18:00 | sell | 252 | 0.10 | 0.65884 | 0.00000 | 0.00000 | ||
| 743 | 2025.10.28 18:00 | modify | 252 | 0.10 | 0.65884 | 0.66784 | 0.64984 | ||
| 744 | 2025.10.28 19:00 | sell | 253 | 0.10 | 0.65887 | 0.00000 | 0.00000 | ||
| 745 | 2025.10.28 19:00 | modify | 253 | 0.10 | 0.65887 | 0.66787 | 0.64987 | ||
| 746 | 2025.10.28 21:00 | close | 253 | 0.10 | 0.65860 | 0.66787 | 0.64987 | 2.70 | 2411.90 |
| 747 | 2025.10.28 21:00 | close | 252 | 0.10 | 0.65860 | 0.66784 | 0.64984 | 2.40 | 2414.30 |
| 748 | 2025.10.28 21:00 | close | 251 | 0.10 | 0.65860 | 0.66781 | 0.64981 | 2.10 | 2416.40 |
| 749 | 2025.10.28 21:00 | close | 250 | 0.10 | 0.65860 | 0.66735 | 0.64935 | -2.50 | 2413.90 |
| 750 | 2025.10.28 21:00 | close | 249 | 0.10 | 0.65860 | 0.66665 | 0.64865 | -9.50 | 2404.40 |
| 751 | 2025.10.28 21:00 | close | 248 | 0.10 | 0.65830 | 0.64721 | 0.66521 | 20.90 | 2425.30 |
| 752 | 2025.10.28 21:00 | close | 247 | 0.10 | 0.65830 | 0.64665 | 0.66465 | 26.50 | 2451.80 |
| 753 | 2025.10.28 21:00 | close | 246 | 0.10 | 0.65860 | 0.66496 | 0.64696 | -26.40 | 2425.40 |
| 754 | 2025.10.28 21:00 | close | 245 | 0.10 | 0.65830 | 0.64589 | 0.66389 | 34.10 | 2459.50 |
| 755 | 2025.10.28 21:00 | close | 244 | 0.10 | 0.65830 | 0.64629 | 0.66429 | 30.10 | 2489.60 |
| 756 | 2025.10.28 21:00 | close | 243 | 0.10 | 0.65830 | 0.64619 | 0.66419 | 31.10 | 2520.70 |
| 757 | 2025.10.28 21:00 | close | 242 | 0.10 | 0.65860 | 0.66531 | 0.64731 | -22.90 | 2497.80 |
| 758 | 2025.10.28 21:00 | close | 241 | 0.10 | 0.65860 | 0.66499 | 0.64699 | -26.10 | 2471.70 |
| 759 | 2025.10.28 21:00 | close | 240 | 0.10 | 0.65860 | 0.66473 | 0.64673 | -28.70 | 2443.00 |
| 760 | 2025.10.29 01:00 | sell | 254 | 0.10 | 0.65970 | 0.00000 | 0.00000 | ||
| 761 | 2025.10.29 01:00 | modify | 254 | 0.10 | 0.65970 | 0.66870 | 0.65070 | ||
| 762 | 2025.10.29 02:00 | sell | 255 | 0.10 | 0.65944 | 0.00000 | 0.00000 | ||
| 763 | 2025.10.29 02:00 | modify | 255 | 0.10 | 0.65944 | 0.66844 | 0.65044 | ||
| 764 | 2025.10.29 03:00 | sell | 256 | 0.10 | 0.65989 | 0.00000 | 0.00000 | ||
| 765 | 2025.10.29 03:00 | modify | 256 | 0.10 | 0.65989 | 0.66889 | 0.65089 | ||
| 766 | 2025.10.29 04:00 | sell | 257 | 0.10 | 0.65999 | 0.00000 | 0.00000 | ||
| 767 | 2025.10.29 04:00 | modify | 257 | 0.10 | 0.65999 | 0.66899 | 0.65099 | ||
| 768 | 2025.10.29 05:00 | sell | 258 | 0.10 | 0.65956 | 0.00000 | 0.00000 | ||
| 769 | 2025.10.29 05:00 | modify | 258 | 0.10 | 0.65956 | 0.66856 | 0.65056 | ||
| 770 | 2025.10.29 06:00 | sell | 259 | 0.10 | 0.66004 | 0.00000 | 0.00000 | ||
| 771 | 2025.10.29 06:00 | modify | 259 | 0.10 | 0.66004 | 0.66904 | 0.65104 | ||
| 772 | 2025.10.29 07:00 | sell | 260 | 0.10 | 0.66083 | 0.00000 | 0.00000 | ||
| 773 | 2025.10.29 07:00 | modify | 260 | 0.10 | 0.66083 | 0.66983 | 0.65183 | ||
| 774 | 2025.10.29 08:00 | sell | 261 | 0.10 | 0.66116 | 0.00000 | 0.00000 | ||
| 775 | 2025.10.29 08:00 | modify | 261 | 0.10 | 0.66116 | 0.67016 | 0.65216 | ||
| 776 | 2025.10.29 12:00 | sell | 262 | 0.10 | 0.65953 | 0.00000 | 0.00000 | ||
| 777 | 2025.10.29 12:00 | modify | 262 | 0.10 | 0.65953 | 0.66853 | 0.65053 | ||
| 778 | 2025.10.29 13:00 | buy | 263 | 0.10 | 0.65999 | 0.00000 | 0.00000 | ||
| 779 | 2025.10.29 13:00 | modify | 263 | 0.10 | 0.65999 | 0.65099 | 0.66899 | ||
| 780 | 2025.10.29 14:00 | sell | 264 | 0.10 | 0.66029 | 0.00000 | 0.00000 | ||
| 781 | 2025.10.29 14:00 | modify | 264 | 0.10 | 0.66029 | 0.66929 | 0.65129 | ||
| 782 | 2025.10.29 15:00 | sell | 265 | 0.10 | 0.66047 | 0.00000 | 0.00000 | ||
| 783 | 2025.10.29 15:00 | modify | 265 | 0.10 | 0.66047 | 0.66947 | 0.65147 | ||
| 784 | 2025.10.29 16:00 | sell | 266 | 0.10 | 0.66110 | 0.00000 | 0.00000 | ||
| 785 | 2025.10.29 16:00 | modify | 266 | 0.10 | 0.66110 | 0.67010 | 0.65210 | ||
| 786 | 2025.10.29 17:00 | sell | 267 | 0.10 | 0.66120 | 0.00000 | 0.00000 | ||
| 787 | 2025.10.29 17:00 | modify | 267 | 0.10 | 0.66120 | 0.67020 | 0.65220 | ||
| 788 | 2025.10.29 18:50 | close | 267 | 0.10 | 0.65621 | 0.67020 | 0.65220 | 49.90 | 2492.90 |
| 789 | 2025.10.29 18:50 | close | 266 | 0.10 | 0.65621 | 0.67010 | 0.65210 | 48.90 | 2541.80 |
| 790 | 2025.10.29 18:50 | close | 265 | 0.10 | 0.65621 | 0.66947 | 0.65147 | 42.60 | 2584.40 |
| 791 | 2025.10.29 18:50 | close | 264 | 0.10 | 0.65621 | 0.66929 | 0.65129 | 40.80 | 2625.20 |
| 792 | 2025.10.29 18:50 | close | 263 | 0.10 | 0.65591 | 0.65099 | 0.66899 | -40.80 | 2584.40 |
| 793 | 2025.10.29 18:50 | close | 262 | 0.10 | 0.65621 | 0.66853 | 0.65053 | 33.20 | 2617.60 |
| 794 | 2025.10.29 18:50 | close | 261 | 0.10 | 0.65621 | 0.67016 | 0.65216 | 49.50 | 2667.10 |
| 795 | 2025.10.29 18:50 | close | 260 | 0.10 | 0.65621 | 0.66983 | 0.65183 | 46.20 | 2713.30 |
| 796 | 2025.10.29 18:50 | close | 259 | 0.10 | 0.65621 | 0.66904 | 0.65104 | 38.30 | 2751.60 |
| 797 | 2025.10.29 18:50 | close | 258 | 0.10 | 0.65621 | 0.66856 | 0.65056 | 33.50 | 2785.10 |
| 798 | 2025.10.29 18:50 | close | 257 | 0.10 | 0.65621 | 0.66899 | 0.65099 | 37.80 | 2822.90 |
| 799 | 2025.10.29 18:50 | close | 256 | 0.10 | 0.65621 | 0.66889 | 0.65089 | 36.80 | 2859.70 |
| 800 | 2025.10.29 18:50 | close | 255 | 0.10 | 0.65621 | 0.66844 | 0.65044 | 32.30 | 2892.00 |
| 801 | 2025.10.29 18:50 | close | 254 | 0.10 | 0.65621 | 0.66870 | 0.65070 | 34.90 | 2926.90 |
| 802 | 2025.10.30 05:00 | sell | 268 | 0.10 | 0.65937 | 0.00000 | 0.00000 | ||
| 803 | 2025.10.30 05:00 | modify | 268 | 0.10 | 0.65937 | 0.66837 | 0.65037 | ||
| 804 | 2025.10.30 06:00 | sell | 269 | 0.10 | 0.65912 | 0.00000 | 0.00000 | ||
| 805 | 2025.10.30 06:00 | modify | 269 | 0.10 | 0.65912 | 0.66812 | 0.65012 | ||
| 806 | 2025.10.30 10:00 | buy | 270 | 0.10 | 0.65713 | 0.00000 | 0.00000 | ||
| 807 | 2025.10.30 10:00 | modify | 270 | 0.10 | 0.65713 | 0.64813 | 0.66613 | ||
| 808 | 2025.10.30 11:00 | buy | 271 | 0.10 | 0.65678 | 0.00000 | 0.00000 | ||
| 809 | 2025.10.30 11:00 | modify | 271 | 0.10 | 0.65678 | 0.64778 | 0.66578 | ||
| 810 | 2025.10.30 12:00 | buy | 272 | 0.10 | 0.65580 | 0.00000 | 0.00000 | ||
| 811 | 2025.10.30 12:00 | modify | 272 | 0.10 | 0.65580 | 0.64680 | 0.66480 | ||
| 812 | 2025.10.30 13:00 | buy | 273 | 0.10 | 0.65412 | 0.00000 | 0.00000 | ||
| 813 | 2025.10.30 13:00 | modify | 273 | 0.10 | 0.65412 | 0.64512 | 0.66312 | ||
| 814 | 2025.10.30 14:00 | buy | 274 | 0.10 | 0.65501 | 0.00000 | 0.00000 | ||
| 815 | 2025.10.30 14:00 | modify | 274 | 0.10 | 0.65501 | 0.64601 | 0.66401 | ||
| 816 | 2025.10.30 15:00 | buy | 275 | 0.10 | 0.65511 | 0.00000 | 0.00000 | ||
| 817 | 2025.10.30 15:00 | modify | 275 | 0.10 | 0.65511 | 0.64611 | 0.66411 | ||
| 818 | 2025.10.30 19:00 | buy | 276 | 0.10 | 0.65555 | 0.00000 | 0.00000 | ||
| 819 | 2025.10.30 19:00 | modify | 276 | 0.10 | 0.65555 | 0.64655 | 0.66455 | ||
| 820 | 2025.10.30 21:00 | close | 276 | 0.10 | 0.65535 | 0.64655 | 0.66455 | -2.00 | 2924.90 |
| 821 | 2025.10.30 21:00 | close | 275 | 0.10 | 0.65535 | 0.64611 | 0.66411 | 2.40 | 2927.30 |
| 822 | 2025.10.30 21:00 | close | 274 | 0.10 | 0.65535 | 0.64601 | 0.66401 | 3.40 | 2930.70 |
| 823 | 2025.10.30 21:00 | close | 273 | 0.10 | 0.65535 | 0.64512 | 0.66312 | 12.30 | 2943.00 |
| 824 | 2025.10.30 21:00 | close | 272 | 0.10 | 0.65535 | 0.64680 | 0.66480 | -4.50 | 2938.50 |
| 825 | 2025.10.30 21:00 | close | 271 | 0.10 | 0.65535 | 0.64778 | 0.66578 | -14.30 | 2924.20 |
| 826 | 2025.10.30 21:00 | close | 270 | 0.10 | 0.65535 | 0.64813 | 0.66613 | -17.80 | 2906.40 |
| 827 | 2025.10.30 21:00 | close | 269 | 0.10 | 0.65565 | 0.66812 | 0.65012 | 34.70 | 2941.10 |
| 828 | 2025.10.30 21:00 | close | 268 | 0.10 | 0.65565 | 0.66837 | 0.65037 | 37.20 | 2978.30 |
| 829 | 2025.10.31 01:00 | sell | 277 | 0.10 | 0.65566 | 0.00000 | 0.00000 | ||
| 830 | 2025.10.31 01:00 | modify | 277 | 0.10 | 0.65566 | 0.66466 | 0.64666 | ||
| 831 | 2025.10.31 03:00 | buy | 278 | 0.10 | 0.65543 | 0.00000 | 0.00000 | ||
| 832 | 2025.10.31 03:00 | modify | 278 | 0.10 | 0.65543 | 0.64643 | 0.66443 | ||
| 833 | 2025.10.31 04:00 | buy | 279 | 0.10 | 0.65525 | 0.00000 | 0.00000 | ||
| 834 | 2025.10.31 04:00 | modify | 279 | 0.10 | 0.65525 | 0.64625 | 0.66425 | ||
| 835 | 2025.10.31 05:00 | buy | 280 | 0.10 | 0.65523 | 0.00000 | 0.00000 | ||
| 836 | 2025.10.31 05:00 | modify | 280 | 0.10 | 0.65523 | 0.64623 | 0.66423 | ||
| 837 | 2025.10.31 06:00 | buy | 281 | 0.10 | 0.65437 | 0.00000 | 0.00000 | ||
| 838 | 2025.10.31 06:00 | modify | 281 | 0.10 | 0.65437 | 0.64537 | 0.66337 | ||
| 839 | 2025.10.31 07:00 | buy | 282 | 0.10 | 0.65396 | 0.00000 | 0.00000 | ||
| 840 | 2025.10.31 07:00 | modify | 282 | 0.10 | 0.65396 | 0.64496 | 0.66296 | ||
| 841 | 2025.10.31 08:00 | buy | 283 | 0.10 | 0.65420 | 0.00000 | 0.00000 | ||
| 842 | 2025.10.31 08:00 | modify | 283 | 0.10 | 0.65420 | 0.64520 | 0.66320 | ||
| 843 | 2025.10.31 12:00 | buy | 284 | 0.10 | 0.65453 | 0.00000 | 0.00000 | ||
| 844 | 2025.10.31 12:00 | modify | 284 | 0.10 | 0.65453 | 0.64553 | 0.66353 | ||
| 845 | 2025.10.31 13:00 | buy | 285 | 0.10 | 0.65391 | 0.00000 | 0.00000 | ||
| 846 | 2025.10.31 13:00 | modify | 285 | 0.10 | 0.65391 | 0.64491 | 0.66291 | ||
| 847 | 2025.10.31 15:00 | sell | 286 | 0.10 | 0.65517 | 0.00000 | 0.00000 | ||
| 848 | 2025.10.31 15:00 | modify | 286 | 0.10 | 0.65517 | 0.66417 | 0.64617 | ||
| 849 | 2025.10.31 16:00 | sell | 287 | 0.10 | 0.65450 | 0.00000 | 0.00000 | ||
| 850 | 2025.10.31 16:00 | modify | 287 | 0.10 | 0.65450 | 0.66350 | 0.64550 | ||
| 851 | 2025.10.31 18:00 | buy | 288 | 0.10 | 0.65406 | 0.00000 | 0.00000 | ||
| 852 | 2025.10.31 18:00 | modify | 288 | 0.10 | 0.65406 | 0.64506 | 0.66306 | ||
| 853 | 2025.10.31 19:00 | buy | 289 | 0.10 | 0.65453 | 0.00000 | 0.00000 | ||
| 854 | 2025.10.31 19:00 | modify | 289 | 0.10 | 0.65453 | 0.64553 | 0.66353 | ||
| 855 | 2025.10.31 20:59 | close at stop | 289 | 0.10 | 0.65404 | 0.64553 | 0.66353 | -4.90 | 2973.40 |
| 856 | 2025.10.31 20:59 | close at stop | 288 | 0.10 | 0.65404 | 0.64506 | 0.66306 | -0.20 | 2973.20 |
| 857 | 2025.10.31 20:59 | close at stop | 287 | 0.10 | 0.65434 | 0.66350 | 0.64550 | 1.60 | 2974.80 |
| 858 | 2025.10.31 20:59 | close at stop | 286 | 0.10 | 0.65434 | 0.66417 | 0.64617 | 8.30 | 2983.10 |
| 859 | 2025.10.31 20:59 | close at stop | 285 | 0.10 | 0.65404 | 0.64491 | 0.66291 | 1.30 | 2984.40 |
| 860 | 2025.10.31 20:59 | close at stop | 284 | 0.10 | 0.65404 | 0.64553 | 0.66353 | -4.90 | 2979.50 |
| 861 | 2025.10.31 20:59 | close at stop | 283 | 0.10 | 0.65404 | 0.64520 | 0.66320 | -1.60 | 2977.90 |
| 862 | 2025.10.31 20:59 | close at stop | 282 | 0.10 | 0.65404 | 0.64496 | 0.66296 | 0.80 | 2978.70 |
| 863 | 2025.10.31 20:59 | close at stop | 281 | 0.10 | 0.65404 | 0.64537 | 0.66337 | -3.30 | 2975.40 |
| 864 | 2025.10.31 20:59 | close at stop | 280 | 0.10 | 0.65404 | 0.64623 | 0.66423 | -11.90 | 2963.50 |
| 865 | 2025.10.31 20:59 | close at stop | 279 | 0.10 | 0.65404 | 0.64625 | 0.66425 | -12.10 | 2951.40 |
| 866 | 2025.10.31 20:59 | close at stop | 278 | 0.10 | 0.65404 | 0.64643 | 0.66443 | -13.90 | 2937.50 |
| 867 | 2025.10.31 20:59 | close at stop | 277 | 0.10 | 0.65434 | 0.66466 | 0.64666 | 13.20 | 2950.70 |